Global Blockchain Acquisition Corp. - Common Stock (NQ: GBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 10.83 | 10.84 | 10.83 | 10.83 | 6,350 | +0.06(+0.56%) |
| Apr 23, 2024 | 10.77 | 21 | -0.00(-0.00%) | |||
| Apr 18, 2024 | 10.77 | 7 | -0.04(-0.37%) | |||
| Apr 16, 2024 | 10.81 | 31 | +0.03(+0.28%) | |||
| Apr 15, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1,715 | +0.00(+0.00%) |
| Apr 12, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 2,208 | +0.02(+0.19%) |
| Apr 10, 2024 | 10.76 | 19 | -0.02(-0.14%) | |||
| Apr 08, 2024 | 10.78 | 274 | -0.02(-0.23%) | |||
| Apr 05, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 890 | +0.00(+0.04%) |
| Apr 04, 2024 | 10.79 | 10.80 | 10.79 | 10.80 | 1,386 | +0.02(+0.14%) |
| Mar 28, 2024 | 10.78 | 108 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1,033 | +0.02(+0.23%) |
| Mar 20, 2024 | 10.76 | 2 | -0.02(-0.23%) | |||
| Mar 19, 2024 | 10.76 | 10.78 | 10.76 | 10.78 | 2,178 | +0.02(+0.18%) |
| Mar 18, 2024 | 10.78 | 10.78 | 10.76 | 10.76 | 105,501 | -0.01(-0.14%) |
| Mar 15, 2024 | 10.85 | 10.85 | 10.75 | 10.78 | 3,171 | +0.03(+0.24%) |
| Mar 14, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1,173 | +0.00(+0.00%) |
| Mar 13, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 133 | -0.01(-0.09%) |
| Mar 12, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 2,002 | +0.01(+0.08%) |
| Mar 11, 2024 | 11.38 | 11.38 | 10.75 | 10.75 | 1,510 | -0.02(-0.15%) |
| Mar 08, 2024 | 10.74 | 11.37 | 10.74 | 10.77 | 2,971 | +0.02(+0.16%) |
| Mar 07, 2024 | 11.37 | 12.00 | 10.74 | 10.75 | 7,722 | +0.00(+0.00%) |
| Mar 06, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 819 | +0.01(+0.09%) |
| Mar 05, 2024 | 10.75 | 10.75 | 10.74 | 10.74 | 762 | -0.01(-0.09%) |
| Mar 04, 2024 | 10.75 | 10.75 | 10.74 | 10.75 | 104,978 | +0.01(+0.09%) |
| Feb 28, 2024 | 10.74 | 37 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 10.73 | 10.74 | 10.72 | 10.74 | 30,237 | +0.02(+0.14%) |
| Feb 26, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 413 | -0.00(-0.03%) |
| Feb 23, 2024 | 10.73 | 10.73 | 10.71 | 10.73 | 35,034 | -0.00(-0.02%) |
| Feb 22, 2024 | 10.73 | 10.73 | 10.72 | 10.73 | 8,964 | -0.01(-0.09%) |
| Feb 21, 2024 | 10.77 | 10.77 | 10.73 | 10.74 | 21,470 | -0.02(-0.18%) |
| Feb 20, 2024 | 10.74 | 10.76 | 10.74 | 10.76 | 899 | -0.01(-0.10%) |
| Feb 15, 2024 | 10.77 | 42 | +0.01(+0.09%) | |||
| Feb 14, 2024 | 10.77 | 10.77 | 10.69 | 10.76 | 4,891 | -0.01(-0.09%) |
| Feb 09, 2024 | 10.77 | 10 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 3,210 | +0.08(+0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
