Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 16.20 | 16.39 | 16.20 | 16.20 | 2,555 | -0.02(-0.12%) |
May 02, 2024 | 16.12 | 16.28 | 16.12 | 16.22 | 35,467 | +0.06(+0.37%) |
May 01, 2024 | 16.04 | 16.16 | 16.03 | 16.16 | 84,676 | -0.31(-1.88%) |
Apr 30, 2024 | 16.24 | 16.75 | 16.22 | 16.47 | 106,430 | -0.05(-0.30%) |
Apr 29, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 2,516 | -0.04(-0.24%) |
Apr 26, 2024 | 16.63 | 16.63 | 16.51 | 16.56 | 72,983 | -0.02(-0.12%) |
Apr 25, 2024 | 16.51 | 16.58 | 16.51 | 16.58 | 35,533 | -0.03(-0.18%) |
Apr 24, 2024 | 16.62 | 16.63 | 16.60 | 16.61 | 33,816 | -0.07(-0.42%) |
Apr 23, 2024 | 16.64 | 16.68 | 16.58 | 16.68 | 82,846 | +0.56(+3.49%) |
Apr 17, 2024 | 16.12 | 23,383 | -0.21(-1.30%) | |||
Apr 16, 2024 | 16.38 | 16.51 | 16.30 | 16.33 | 12,878 | -0.35(-2.10%) |
Apr 12, 2024 | 16.68 | 9,070 | -0.12(-0.68%) | |||
Apr 11, 2024 | 16.72 | 16.80 | 16.71 | 16.80 | 12,470 | +0.17(+0.99%) |
Apr 10, 2024 | 16.73 | 16.73 | 16.63 | 16.63 | 1,440 | -0.31(-1.82%) |
Apr 09, 2024 | 16.99 | 16.99 | 16.94 | 16.94 | 48,787 | +0.08(+0.46%) |
Apr 08, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 49,124 | -0.08(-0.47%) |
Apr 04, 2024 | 16.94 | 47,350 | -0.04(-0.24%) | |||
Apr 03, 2024 | 17.02 | 17.02 | 16.98 | 16.98 | 4,270 | +0.06(+0.35%) |
Apr 02, 2024 | 16.27 | 16.94 | 16.27 | 16.92 | 8,528 | +0.08(+0.48%) |
Apr 01, 2024 | 16.85 | 16.85 | 16.84 | 16.84 | 43,501 | -0.12(-0.73%) |
Mar 28, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 36,677 | +0.07(+0.44%) |
Mar 27, 2024 | 16.84 | 16.89 | 16.84 | 16.89 | 57,947 | -0.28(-1.63%) |
Mar 25, 2024 | 17.17 | 0 | +0.10(+0.59%) | |||
Mar 22, 2024 | 17.06 | 17.07 | 17.06 | 17.07 | 17,944 | -0.11(-0.64%) |
Mar 21, 2024 | 17.18 | 17.18 | 17.05 | 17.18 | 5,234 | +0.13(+0.76%) |
Mar 20, 2024 | 17.14 | 17.14 | 17.05 | 17.05 | 7,532 | -0.06(-0.35%) |
Mar 19, 2024 | 17.12 | 17.12 | 17.11 | 17.11 | 100,142 | +0.33(+1.97%) |
Mar 18, 2024 | 16.82 | 16.82 | 16.78 | 16.78 | 11,441 | -0.05(-0.30%) |
Mar 15, 2024 | 16.85 | 16.85 | 16.74 | 16.83 | 17,150 | +0.07(+0.45%) |
Mar 14, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 23,877 | -0.30(-1.73%) |
Mar 13, 2024 | 17.00 | 17.05 | 17.00 | 17.05 | 69,364 | +0.13(+0.77%) |
Mar 12, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 28,264 | +0.13(+0.77%) |
Mar 11, 2024 | 16.75 | 16.79 | 16.65 | 16.79 | 18,259 | +0.21(+1.27%) |
Mar 08, 2024 | 16.65 | 16.68 | 16.58 | 16.58 | 93,534 | -0.22(-1.31%) |
Mar 07, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 32,799 | +0.12(+0.72%) |
Mar 06, 2024 | 16.77 | 16.80 | 16.68 | 16.68 | 19,797 | +0.06(+0.36%) |
Mar 05, 2024 | 16.55 | 16.62 | 16.51 | 16.62 | 36,079 | +0.01(+0.05%) |
Mar 04, 2024 | 16.35 | 16.62 | 16.35 | 16.61 | 30,975 | -0.09(-0.53%) |