Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 10,424,967 | -0.00(-14.29%) |
May 02, 2024 | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 12,585,421 | -0.00(-30.00%) |
May 01, 2024 | 0.0013 | 0.0013 | 0.0009 | 0.0010 | 4,682,660 | +0.00(+11.11%) |
Apr 30, 2024 | 0.0008 | 0.0011 | 0.0006 | 0.0009 | 17,955,728 | +0.00(+28.57%) |
Apr 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 399,500 | +0.00(+16.67%) |
Apr 25, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 3,720,000 | -0.00(-14.29%) |
Apr 24, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 360,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 3,797,135 | +0.00(+16.67%) |
Apr 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 21,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 108,000 | +0.00(+20.00%) |
Apr 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15,000 | -0.00(-16.67%) |
Apr 16, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 3,811,052 | -0.00(-14.29%) |
Apr 11, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 3,943,420 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,479,042 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 772,144 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 482,886 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 45,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,545,249 | +0.00(+16.67%) |
Apr 03, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 175,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 984,155 | -0.00(-14.29%) |
Apr 01, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,881,181 | +0.00(+16.67%) |
Mar 28, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 82,000 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,833,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0006 | 0 | -0.00(-14.29%) | |||
Mar 22, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 2,100,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 835,255 | +0.00(+16.67%) |
Mar 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,735,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,200,001 | +0.00(+20.00%) |
Mar 18, 2024 | 0.0006 | 0.0008 | 0.0005 | 0.0005 | 28,796,752 | -0.00(-16.67%) |
Mar 15, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,208,924 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 15,047,911 | +0.00(+20.00%) |
Mar 12, 2024 | 0.0005 | 40 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,291,866 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,140 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,509,000 | -0.00(-16.67%) |
Mar 06, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,550,000 | +0.00(+20.00%) |
Mar 05, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,203,370 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 59,904 | -0.00(-16.67%) |