Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.150 | 1.150 | 1.060 | 1.070 | 755,121 | -0.14(-11.57%) |
May 02, 2024 | 1.260 | 1.260 | 1.200 | 1.210 | 31,925 | +0.01(+0.83%) |
May 01, 2024 | 1.220 | 1.250 | 1.190 | 1.200 | 38,900 | -0.04(-3.23%) |
Apr 30, 2024 | 1.270 | 1.270 | 1.230 | 1.240 | 14,960 | -0.01(-0.80%) |
Apr 29, 2024 | 1.240 | 1.280 | 1.210 | 1.250 | 75,531 | +0.06(+5.04%) |
Apr 26, 2024 | 1.200 | 1.200 | 1.180 | 1.190 | 94,900 | +0.03(+2.59%) |
Apr 25, 2024 | 1.160 | 1.190 | 1.160 | 1.160 | 157,255 | -0.01(-0.85%) |
Apr 24, 2024 | 1.190 | 1.220 | 1.170 | 1.170 | 70,315 | -0.03(-2.50%) |
Apr 23, 2024 | 1.160 | 1.200 | 1.160 | 1.200 | 126,955 | +0.01(+0.84%) |
Apr 22, 2024 | 1.190 | 1.200 | 1.150 | 1.190 | 21,903 | +0.00(+0.00%) |
Apr 19, 2024 | 1.180 | 1.190 | 1.170 | 1.190 | 12,900 | -0.01(-0.83%) |
Apr 18, 2024 | 1.170 | 1.200 | 1.160 | 1.200 | 21,650 | +0.02(+1.69%) |
Apr 17, 2024 | 1.170 | 1.190 | 1.170 | 1.180 | 157,170 | -0.02(-1.67%) |
Apr 16, 2024 | 1.180 | 1.200 | 1.180 | 1.200 | 33,290 | -0.01(-0.83%) |
Apr 15, 2024 | 1.240 | 1.240 | 1.180 | 1.210 | 98,605 | +0.01(+0.83%) |
Apr 12, 2024 | 1.200 | 1.230 | 1.180 | 1.200 | 24,442 | +0.00(+0.00%) |
Apr 11, 2024 | 1.190 | 1.210 | 1.190 | 1.200 | 12,710 | +0.01(+0.84%) |
Apr 10, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 200 | -0.01(-0.83%) |
Apr 09, 2024 | 1.170 | 1.210 | 1.170 | 1.200 | 47,400 | +0.03(+2.56%) |
Apr 08, 2024 | 1.190 | 1.190 | 1.170 | 1.170 | 21,053 | -0.01(-0.85%) |
Apr 05, 2024 | 1.170 | 1.180 | 1.160 | 1.180 | 6,141 | +0.00(+0.00%) |
Apr 04, 2024 | 1.180 | 1.220 | 1.180 | 1.180 | 72,627 | +0.00(+0.00%) |
Apr 03, 2024 | 1.200 | 1.200 | 1.180 | 1.180 | 39,360 | +0.01(+0.85%) |
Apr 02, 2024 | 1.200 | 1.200 | 1.170 | 1.170 | 79,820 | -0.04(-3.31%) |
Apr 01, 2024 | 1.230 | 1.240 | 1.210 | 1.210 | 12,625 | -0.03(-2.42%) |
Mar 28, 2024 | 1.240 | 0 | -0.01(-0.80%) | |||
Mar 27, 2024 | 1.260 | 1.260 | 1.220 | 1.250 | 103,900 | +0.03(+2.46%) |
Mar 26, 2024 | 1.270 | 1.270 | 1.200 | 1.220 | 48,582 | -0.05(-3.94%) |
Mar 25, 2024 | 1.300 | 1.300 | 1.270 | 1.270 | 1,006 | -0.04(-3.05%) |
Mar 22, 2024 | 1.300 | 1.330 | 1.280 | 1.310 | 68,513 | +0.06(+4.80%) |
Mar 21, 2024 | 1.190 | 1.280 | 1.180 | 1.250 | 146,661 | +0.09(+7.76%) |
Mar 20, 2024 | 1.180 | 1.220 | 1.160 | 1.160 | 68,755 | +0.00(+0.00%) |
Mar 19, 2024 | 1.160 | 1.210 | 1.100 | 1.160 | 4,322,677 | +0.00(+0.00%) |
Mar 18, 2024 | 1.150 | 1.160 | 1.150 | 1.160 | 13,447 | +0.00(+0.00%) |
Mar 15, 2024 | 1.160 | 1.160 | 1.150 | 1.160 | 12,600 | -0.01(-0.85%) |
Mar 14, 2024 | 1.180 | 1.180 | 1.170 | 1.170 | 27,250 | -0.01(-0.85%) |
Mar 13, 2024 | 1.190 | 1.200 | 1.180 | 1.180 | 17,524 | -0.01(-0.84%) |
Mar 12, 2024 | 1.200 | 1.200 | 1.180 | 1.190 | 28,900 | -0.01(-0.83%) |
Mar 11, 2024 | 1.200 | 1.200 | 1.190 | 1.200 | 11,900 | +0.01(+0.84%) |
Mar 08, 2024 | 1.190 | 1.200 | 1.190 | 1.190 | 16,500 | +0.00(+0.00%) |
Mar 07, 2024 | 1.180 | 1.200 | 1.180 | 1.190 | 15,500 | +0.02(+1.71%) |
Mar 06, 2024 | 1.190 | 1.190 | 1.160 | 1.170 | 24,300 | -0.02(-1.68%) |
Mar 05, 2024 | 1.190 | 1.200 | 1.190 | 1.190 | 19,901 | +0.00(+0.00%) |
Mar 04, 2024 | 1.170 | 1.210 | 1.170 | 1.190 | 45,588 | -0.02(-1.65%) |