Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 7.820 | 7.850 | 7.825 | 7.830 | 3,905 | +0.00(+0.00%) |
Apr 23, 2024 | 7.840 | 7.845 | 7.820 | 7.830 | 9,867 | +0.01(+0.13%) |
Apr 22, 2024 | 7.790 | 7.824 | 7.790 | 7.820 | 6,509 | +0.01(+0.13%) |
Apr 19, 2024 | 7.850 | 7.850 | 7.780 | 7.810 | 16,254 | +0.01(+0.13%) |
Apr 18, 2024 | 7.809 | 7.835 | 7.800 | 7.800 | 5,696 | -0.01(-0.13%) |
Apr 17, 2024 | 7.810 | 7.830 | 7.790 | 7.810 | 5,385 | +0.00(+0.00%) |
Apr 16, 2024 | 7.820 | 7.820 | 7.806 | 7.810 | 4,555 | +0.04(+0.52%) |
Apr 15, 2024 | 7.810 | 7.850 | 7.769 | 7.769 | 7,022 | -0.04(-0.52%) |
Apr 12, 2024 | 7.810 | 7.840 | 7.800 | 7.810 | 29,116 | -0.04(-0.51%) |
Apr 11, 2024 | 7.820 | 7.880 | 7.820 | 7.850 | 13,750 | +0.00(+0.00%) |
Apr 10, 2024 | 7.870 | 7.870 | 7.850 | 7.850 | 7,959 | -0.04(-0.51%) |
Apr 09, 2024 | 7.890 | 7.900 | 7.890 | 7.890 | 4,934 | +0.02(+0.25%) |
Apr 08, 2024 | 7.850 | 7.874 | 7.850 | 7.870 | 11,349 | +0.00(+0.00%) |
Apr 05, 2024 | 7.850 | 7.870 | 7.810 | 7.870 | 4,635 | +0.03(+0.38%) |
Apr 04, 2024 | 7.850 | 7.870 | 7.840 | 7.840 | 6,988 | -0.02(-0.26%) |
Apr 03, 2024 | 7.820 | 7.870 | 7.820 | 7.860 | 24,781 | +0.04(+0.51%) |
Apr 02, 2024 | 7.887 | 7.887 | 7.795 | 7.820 | 34,269 | -0.10(-1.26%) |
Apr 01, 2024 | 7.940 | 7.950 | 7.920 | 7.920 | 8,644 | -0.04(-0.50%) |
Mar 28, 2024 | 7.990 | 7.990 | 7.960 | 7.960 | 8,846 | +0.03(+0.32%) |
Mar 27, 2024 | 7.920 | 7.960 | 7.920 | 7.935 | 3,522 | +0.00(+0.06%) |
Mar 26, 2024 | 7.930 | 7.980 | 7.930 | 7.930 | 7,557 | -0.01(-0.13%) |
Mar 25, 2024 | 7.970 | 7.980 | 7.930 | 7.940 | 25,824 | +0.01(+0.13%) |
Mar 22, 2024 | 7.950 | 8.000 | 7.910 | 7.930 | 29,085 | -0.05(-0.63%) |
Mar 21, 2024 | 7.980 | 8.020 | 7.940 | 7.980 | 10,539 | +0.05(+0.63%) |
Mar 20, 2024 | 7.880 | 7.940 | 7.880 | 7.930 | 6,810 | +0.05(+0.62%) |
Mar 19, 2024 | 7.870 | 7.920 | 7.865 | 7.881 | 5,489 | +0.02(+0.27%) |
Mar 18, 2024 | 7.870 | 7.880 | 7.860 | 7.860 | 5,972 | -0.03(-0.36%) |
Mar 15, 2024 | 7.860 | 7.920 | 7.720 | 7.888 | 9,635 | -0.00(-0.02%) |
Mar 14, 2024 | 7.917 | 7.917 | 7.890 | 7.890 | 6,795 | -0.03(-0.38%) |
Mar 13, 2024 | 7.930 | 7.930 | 7.900 | 7.920 | 10,824 | +0.04(+0.50%) |
Mar 12, 2024 | 7.841 | 7.900 | 7.841 | 7.881 | 8,935 | +0.04(+0.51%) |
Mar 11, 2024 | 7.821 | 7.855 | 7.821 | 7.841 | 3,231 | -0.01(-0.13%) |
Mar 08, 2024 | 7.811 | 7.855 | 7.811 | 7.850 | 5,475 | +0.04(+0.50%) |
Mar 07, 2024 | 7.772 | 7.821 | 7.772 | 7.811 | 9,646 | +0.03(+0.38%) |
Mar 06, 2024 | 7.762 | 7.811 | 7.752 | 7.782 | 8,631 | -0.01(-0.13%) |
Mar 05, 2024 | 7.801 | 7.811 | 7.782 | 7.791 | 9,499 | -0.00(-0.00%) |
Mar 04, 2024 | 7.762 | 7.791 | 7.762 | 7.791 | 9,322 | +0.04(+0.51%) |
Mar 01, 2024 | 7.762 | 7.772 | 7.732 | 7.752 | 13,551 | +0.02(+0.32%) |
Feb 29, 2024 | 7.731 | 7.732 | 7.727 | 7.727 | 3,502 | +0.03(+0.45%) |
Feb 28, 2024 | 7.703 | 7.713 | 7.693 | 7.693 | 14,011 | -0.01(-0.13%) |
Feb 27, 2024 | 7.673 | 7.722 | 7.673 | 7.703 | 7,207 | +0.00(+0.00%) |
Feb 26, 2024 | 7.762 | 7.791 | 7.703 | 7.703 | 18,720 | -0.04(-0.51%) |
Feb 23, 2024 | 7.762 | 7.762 | 7.732 | 7.742 | 8,041 | -0.01(-0.13%) |
Feb 22, 2024 | 7.791 | 7.791 | 7.742 | 7.752 | 15,778 | +0.02(+0.25%) |
Feb 21, 2024 | 7.742 | 7.752 | 7.732 | 7.732 | 6,624 | -0.02(-0.25%) |
Feb 20, 2024 | 7.713 | 7.752 | 7.713 | 7.752 | 6,092 | +0.03(+0.38%) |
Feb 16, 2024 | 7.772 | 7.772 | 7.722 | 7.723 | 20,337 | -0.03(-0.38%) |
Feb 15, 2024 | 7.703 | 7.762 | 7.703 | 7.752 | 3,620 | +0.01(+0.13%) |
Feb 14, 2024 | 7.717 | 7.752 | 7.717 | 7.742 | 17,289 | +0.03(+0.38%) |
Feb 13, 2024 | 7.634 | 7.752 | 7.634 | 7.713 | 28,934 | -0.08(-1.07%) |
Feb 12, 2024 | 7.860 | 7.870 | 7.782 | 7.796 | 25,406 | -0.03(-0.44%) |
Feb 09, 2024 | 7.811 | 7.831 | 7.811 | 7.831 | 1,704 | +0.01(+0.13%) |
Feb 08, 2024 | 7.791 | 7.846 | 7.791 | 7.821 | 6,350 | -0.00(-0.00%) |
Feb 07, 2024 | 7.782 | 7.831 | 7.782 | 7.821 | 2,958 | +0.04(+0.51%) |
Feb 06, 2024 | 7.801 | 7.801 | 7.762 | 7.782 | 7,581 | +0.00(+0.00%) |
Feb 05, 2024 | 7.772 | 7.801 | 7.772 | 7.782 | 10,453 | -0.01(-0.13%) |
Feb 02, 2024 | 7.791 | 7.791 | 7.786 | 7.791 | 14,723 | -0.01(-0.13%) |