Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 12.04 | 12.08 | 12.01 | 12.06 | 59,676 | +0.10(+0.84%) |
May 02, 2024 | 11.95 | 12.00 | 11.95 | 11.96 | 63,840 | +0.00(+0.00%) |
May 01, 2024 | 12.01 | 12.01 | 11.90 | 11.96 | 54,099 | +0.08(+0.67%) |
Apr 30, 2024 | 11.88 | 11.95 | 11.87 | 11.88 | 66,369 | -0.06(-0.50%) |
Apr 29, 2024 | 11.93 | 11.96 | 11.93 | 11.94 | 49,941 | +0.00(+0.00%) |
Apr 26, 2024 | 11.96 | 11.97 | 11.90 | 11.94 | 37,088 | +0.02(+0.17%) |
Apr 25, 2024 | 11.95 | 11.95 | 11.90 | 11.92 | 58,587 | -0.05(-0.42%) |
Apr 24, 2024 | 12.01 | 12.03 | 11.94 | 11.97 | 59,683 | -0.07(-0.58%) |
Apr 23, 2024 | 12.14 | 12.14 | 11.99 | 12.04 | 44,680 | +0.00(+0.00%) |
Apr 22, 2024 | 11.94 | 12.07 | 11.91 | 12.04 | 19,434 | +0.14(+1.19%) |
Apr 19, 2024 | 11.87 | 12.13 | 11.86 | 11.90 | 27,039 | +0.05(+0.42%) |
Apr 18, 2024 | 11.87 | 11.89 | 11.81 | 11.85 | 41,704 | -0.01(-0.08%) |
Apr 17, 2024 | 11.88 | 11.93 | 11.84 | 11.86 | 25,099 | +0.01(+0.08%) |
Apr 16, 2024 | 11.92 | 11.92 | 11.85 | 11.85 | 31,688 | -0.05(-0.42%) |
Apr 15, 2024 | 12.08 | 12.08 | 11.90 | 11.90 | 37,829 | -0.10(-0.83%) |
Apr 12, 2024 | 12.02 | 12.04 | 11.98 | 12.00 | 54,758 | -0.01(-0.08%) |
Apr 11, 2024 | 12.15 | 12.15 | 12.00 | 12.01 | 46,488 | -0.10(-0.82%) |
Apr 10, 2024 | 12.17 | 12.17 | 12.09 | 12.11 | 97,092 | -0.07(-0.57%) |
Apr 09, 2024 | 12.18 | 12.20 | 12.14 | 12.18 | 41,195 | +0.06(+0.49%) |
Apr 08, 2024 | 12.16 | 12.28 | 12.11 | 12.12 | 35,386 | -0.07(-0.57%) |
Apr 05, 2024 | 12.20 | 12.24 | 12.19 | 12.19 | 48,140 | -0.04(-0.32%) |
Apr 04, 2024 | 12.27 | 12.33 | 12.20 | 12.23 | 33,632 | -0.01(-0.08%) |
Apr 03, 2024 | 12.22 | 12.26 | 12.15 | 12.24 | 34,520 | -0.03(-0.24%) |
Apr 02, 2024 | 12.34 | 12.35 | 12.24 | 12.26 | 48,434 | -0.07(-0.56%) |
Apr 01, 2024 | 12.43 | 12.43 | 12.32 | 12.33 | 59,775 | -0.04(-0.32%) |
Mar 28, 2024 | 12.30 | 12.38 | 12.30 | 12.37 | 28,120 | +0.04(+0.32%) |
Mar 27, 2024 | 12.29 | 12.36 | 12.28 | 12.33 | 57,498 | +0.04(+0.32%) |
Mar 26, 2024 | 12.32 | 12.38 | 12.26 | 12.29 | 67,461 | -0.04(-0.32%) |
Mar 25, 2024 | 12.42 | 12.42 | 12.29 | 12.33 | 51,895 | -0.06(-0.48%) |
Mar 22, 2024 | 12.46 | 12.46 | 12.34 | 12.39 | 51,798 | -0.03(-0.24%) |
Mar 21, 2024 | 12.34 | 12.43 | 12.31 | 12.42 | 119,267 | +0.11(+0.89%) |
Mar 20, 2024 | 12.34 | 12.45 | 12.24 | 12.31 | 48,367 | +0.01(+0.10%) |
Mar 19, 2024 | 12.30 | 12.35 | 12.17 | 12.30 | 37,608 | +0.05(+0.40%) |
Mar 18, 2024 | 12.31 | 12.32 | 12.25 | 12.25 | 35,099 | -0.02(-0.16%) |
Mar 15, 2024 | 12.32 | 12.32 | 12.24 | 12.27 | 14,084 | +0.01(+0.08%) |
Mar 14, 2024 | 12.37 | 12.37 | 12.06 | 12.26 | 24,388 | -0.11(-0.87%) |
Mar 13, 2024 | 12.44 | 12.44 | 12.24 | 12.37 | 61,595 | +0.01(+0.08%) |
Mar 12, 2024 | 12.31 | 12.36 | 12.17 | 12.36 | 29,099 | +0.08(+0.64%) |
Mar 11, 2024 | 12.28 | 12.33 | 12.28 | 12.28 | 24,901 | -0.04(-0.32%) |
Mar 08, 2024 | 12.24 | 12.33 | 12.24 | 12.32 | 43,606 | +0.09(+0.72%) |
Mar 07, 2024 | 12.25 | 12.29 | 12.21 | 12.23 | 23,590 | +0.01(+0.08%) |
Mar 06, 2024 | 12.23 | 12.28 | 12.04 | 12.22 | 84,220 | +0.00(+0.00%) |
Mar 05, 2024 | 12.29 | 12.31 | 12.22 | 12.22 | 36,102 | -0.06(-0.48%) |
Mar 04, 2024 | 12.32 | 12.39 | 12.28 | 12.28 | 39,056 | -0.12(-0.95%) |