Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.150 | 1.205 | 1.150 | 1.190 | 324,263 | +0.03(+3.03%) |
Apr 25, 2024 | 1.170 | 1.170 | 1.145 | 1.155 | 23,048 | +0.03(+2.21%) |
Apr 24, 2024 | 1.155 | 1.160 | 1.130 | 1.130 | 147,391 | +0.02(+1.80%) |
Apr 23, 2024 | 1.120 | 1.150 | 1.110 | 1.110 | 33,024 | -0.02(-1.77%) |
Apr 22, 2024 | 1.135 | 1.135 | 1.120 | 1.130 | 9,387 | +0.01(+0.89%) |
Apr 19, 2024 | 1.126 | 1.130 | 1.120 | 1.120 | 57,329 | -0.01(-0.88%) |
Apr 18, 2024 | 1.140 | 1.150 | 1.130 | 1.130 | 39,136 | +0.01(+0.89%) |
Apr 17, 2024 | 1.130 | 1.140 | 1.120 | 1.120 | 15,640 | -0.02(-1.93%) |
Apr 16, 2024 | 1.150 | 1.150 | 1.110 | 1.142 | 35,018 | -0.02(-1.55%) |
Apr 15, 2024 | 1.170 | 1.170 | 1.160 | 1.160 | 269,859 | +0.00(+0.00%) |
Apr 12, 2024 | 1.110 | 1.190 | 1.110 | 1.160 | 10,165 | -0.07(-5.69%) |
Apr 11, 2024 | 1.230 | 1.240 | 1.230 | 1.230 | 43,600 | +0.00(+0.00%) |
Apr 10, 2024 | 1.230 | 1.240 | 1.230 | 1.230 | 17,775 | +0.00(+0.00%) |
Apr 09, 2024 | 1.160 | 1.240 | 1.160 | 1.230 | 36,059 | +0.03(+2.50%) |
Apr 08, 2024 | 1.200 | 1.210 | 1.190 | 1.200 | 41,031 | +0.00(+0.00%) |
Apr 05, 2024 | 1.150 | 1.210 | 1.150 | 1.200 | 182,250 | +0.03(+2.56%) |
Apr 04, 2024 | 1.150 | 1.180 | 1.150 | 1.170 | 2,666 | -0.03(-2.09%) |
Apr 03, 2024 | 1.200 | 1.210 | 1.170 | 1.195 | 44,199 | +0.00(+0.00%) |
Apr 02, 2024 | 1.219 | 1.219 | 1.190 | 1.195 | 38,567 | -0.00(-0.42%) |
Apr 01, 2024 | 1.150 | 1.219 | 1.150 | 1.200 | 285,251 | +0.02(+1.69%) |
Mar 28, 2024 | 1.170 | 1.180 | 1.160 | 1.180 | 22,490 | +0.02(+1.72%) |
Mar 27, 2024 | 1.190 | 1.190 | 1.150 | 1.160 | 19,309 | -0.01(-0.85%) |
Mar 26, 2024 | 1.165 | 1.170 | 1.150 | 1.170 | 66,042 | +0.06(+5.41%) |
Mar 25, 2024 | 1.180 | 1.180 | 1.110 | 1.110 | 68,567 | -0.07(-5.93%) |
Mar 22, 2024 | 1.130 | 1.180 | 1.130 | 1.180 | 44,976 | +0.04(+3.47%) |
Mar 21, 2024 | 1.142 | 1.189 | 1.140 | 1.140 | 73,266 | +0.01(+0.92%) |
Mar 20, 2024 | 1.080 | 1.130 | 1.080 | 1.130 | 133,192 | +0.00(+0.00%) |
Mar 19, 2024 | 1.110 | 1.140 | 1.110 | 1.130 | 94,303 | +0.04(+3.67%) |
Mar 18, 2024 | 1.040 | 1.130 | 1.040 | 1.090 | 42,537 | +0.00(+0.00%) |
Mar 15, 2024 | 1.110 | 1.110 | 1.090 | 1.090 | 8,710 | -0.01(-0.91%) |
Mar 14, 2024 | 1.130 | 1.130 | 1.090 | 1.100 | 60,164 | -0.01(-1.21%) |
Mar 13, 2024 | 1.050 | 1.130 | 1.050 | 1.113 | 37,028 | -0.01(-0.58%) |
Mar 12, 2024 | 1.110 | 1.130 | 1.110 | 1.120 | 132,452 | +0.03(+2.75%) |
Mar 11, 2024 | 1.100 | 1.110 | 1.090 | 1.090 | 26,074 | +0.03(+2.80%) |
Mar 08, 2024 | 1.063 | 1.090 | 1.060 | 1.060 | 19,000 | -0.02(-1.70%) |
Mar 07, 2024 | 1.060 | 1.082 | 1.050 | 1.079 | 294,942 | -0.00(-0.13%) |
Mar 06, 2024 | 1.080 | 1.092 | 1.050 | 1.080 | 21,395 | +0.02(+1.41%) |
Mar 05, 2024 | 1.070 | 1.070 | 1.050 | 1.065 | 12,707 | -0.02(-1.93%) |
Mar 04, 2024 | 1.000 | 1.110 | 1.000 | 1.086 | 137,792 | -0.01(-0.82%) |
Mar 01, 2024 | 1.080 | 1.110 | 1.080 | 1.095 | 192,806 | +0.01(+0.55%) |
Feb 29, 2024 | 1.090 | 1.091 | 1.070 | 1.089 | 89,415 | -0.00(-0.09%) |
Feb 28, 2024 | 1.110 | 1.110 | 1.070 | 1.090 | 41,972 | -0.02(-1.80%) |
Feb 27, 2024 | 1.080 | 1.110 | 1.080 | 1.110 | 78,123 | +0.03(+2.77%) |
Feb 26, 2024 | 1.030 | 1.080 | 1.030 | 1.080 | 30,779 | +0.03(+2.38%) |
Feb 23, 2024 | 1.020 | 1.060 | 1.020 | 1.055 | 1,032,922 | -0.01(-0.47%) |
Feb 22, 2024 | 1.050 | 1.065 | 1.050 | 1.060 | 228,634 | +0.05(+4.95%) |
Feb 21, 2024 | 1.010 | 1.050 | 1.010 | 1.010 | 23,312 | -0.01(-1.46%) |
Feb 20, 2024 | 1.040 | 1.040 | 1.010 | 1.025 | 169,597 | -0.03(-2.84%) |
Feb 16, 2024 | 1.050 | 1.060 | 1.050 | 1.055 | 139,123 | +0.03(+3.43%) |
Feb 15, 2024 | 1.030 | 1.040 | 1.000 | 1.020 | 33,683 | -0.00(-0.10%) |
Feb 14, 2024 | 1.000 | 1.050 | 1.000 | 1.021 | 29,403 | +0.01(+1.09%) |
Feb 13, 2024 | 1.050 | 1.050 | 1.000 | 1.010 | 26,389 | -0.01(-0.98%) |
Feb 12, 2024 | 1.000 | 1.040 | 1.000 | 1.020 | 35,721 | +0.02(+1.49%) |
Feb 09, 2024 | 1.004 | 1.005 | 0.9800 | 1.005 | 30,781 | -0.02(-1.47%) |
Feb 08, 2024 | 1.025 | 1.030 | 1.020 | 1.020 | 59,252 | +0.00(+0.00%) |
Feb 07, 2024 | 1.000 | 1.060 | 0.9682 | 1.020 | 30,482 | -0.04(-3.77%) |
Feb 06, 2024 | 1.010 | 1.060 | 1.010 | 1.060 | 364,149 | +0.09(+9.28%) |
Feb 05, 2024 | 0.9370 | 0.9797 | 0.9370 | 0.9700 | 68,646 | +0.01(+1.04%) |
Feb 02, 2024 | 0.9547 | 0.9983 | 0.9401 | 0.9600 | 75,561 | +0.02(+2.67%) |