Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 233,735 | +0.00(+0.00%) |
May 01, 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2550 | 42,668 | +0.00(+0.00%) |
Apr 30, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 92,752 | -0.02(-5.56%) |
Apr 29, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 100,130 | +0.01(+3.85%) |
Apr 26, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 38,300 | +0.00(+0.00%) |
Apr 25, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 56,150 | +0.01(+1.96%) |
Apr 24, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 46,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 67,800 | +0.01(+2.00%) |
Apr 22, 2024 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 17,766 | -0.02(-5.66%) |
Apr 19, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 1,507 | +0.01(+3.92%) |
Apr 18, 2024 | 0.2750 | 0.2800 | 0.2550 | 0.2550 | 80,295 | -0.03(-8.93%) |
Apr 17, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 42,350 | +0.02(+7.69%) |
Apr 16, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 124,782 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 53,875 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2700 | 0.2900 | 0.2600 | 0.2600 | 147,324 | -0.01(-1.89%) |
Apr 11, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 69,062 | +0.01(+3.92%) |
Apr 10, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 188,893 | -0.01(-3.77%) |
Apr 09, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 63,596 | -0.01(-3.64%) |
Apr 08, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 161,546 | +0.03(+10.00%) |
Apr 05, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 322,725 | -0.02(-5.66%) |
Apr 04, 2024 | 0.2950 | 0.2950 | 0.2600 | 0.2650 | 246,939 | -0.02(-7.02%) |
Apr 03, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 38,905 | +0.01(+5.56%) |
Apr 02, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 24,250 | +0.00(+0.00%) |
Apr 01, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 74,900 | +0.01(+1.89%) |
Mar 28, 2024 | 0.2650 | 0 | +0.02(+6.00%) | |||
Mar 27, 2024 | 0.2500 | 0.2600 | 0.2250 | 0.2500 | 206,362 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2750 | 0.2750 | 0.2350 | 0.2500 | 68,984 | -0.01(-3.85%) |
Mar 25, 2024 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 332,457 | -0.02(-5.45%) |
Mar 22, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 93,000 | -0.01(-3.51%) |
Mar 21, 2024 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 227,500 | -0.01(-3.39%) |
Mar 20, 2024 | 0.2900 | 0.2950 | 0.2750 | 0.2950 | 32,430 | +0.01(+3.51%) |
Mar 19, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 102,413 | +0.01(+5.56%) |
Mar 18, 2024 | 0.2800 | 0.3300 | 0.2700 | 0.2700 | 1,067,705 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | 104,331 | -0.02(-6.90%) |
Mar 14, 2024 | 0.3150 | 0.3200 | 0.2750 | 0.2900 | 146,610 | -0.04(-12.12%) |
Mar 13, 2024 | 0.2500 | 0.3500 | 0.2450 | 0.3300 | 366,704 | +0.07(+26.92%) |
Mar 12, 2024 | 0.2400 | 0.2600 | 0.2250 | 0.2600 | 151,500 | +0.03(+13.04%) |
Mar 11, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 67,946 | -0.00(-2.13%) |
Mar 08, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 107,250 | -0.01(-2.08%) |
Mar 07, 2024 | 0.2450 | 0.2450 | 0.2250 | 0.2400 | 176,900 | -0.01(-2.04%) |
Mar 06, 2024 | 0.2350 | 0.2500 | 0.2200 | 0.2450 | 82,900 | +0.03(+13.95%) |
Mar 05, 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2150 | 27,889 | -0.01(-4.44%) |
Mar 04, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 18,039 | +0.01(+2.27%) |