Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1936 | 0.1977 | 0.1882 | 0.1977 | 14,900 | +0.02(+9.23%) |
Mar 27, 2024 | 0.1742 | 0.1819 | 0.1668 | 0.1810 | 31,500 | +0.00(+0.56%) |
Mar 26, 2024 | 0.1968 | 0.1970 | 0.1800 | 0.1800 | 20,422 | -0.02(-11.76%) |
Mar 25, 2024 | 0.1940 | 0.2066 | 0.1940 | 0.2040 | 51,755 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1967 | 0.2053 | 0.1967 | 0.2040 | 52,350 | -0.01(-2.86%) |
Mar 21, 2024 | 0.2226 | 0.2226 | 0.2100 | 0.2100 | 19,780 | -0.00(-0.76%) |
Mar 20, 2024 | 0.2049 | 0.2162 | 0.2049 | 0.2116 | 27,440 | -0.00(-0.61%) |
Mar 19, 2024 | 0.2050 | 0.2129 | 0.2050 | 0.2129 | 5,125 | +0.01(+4.16%) |
Mar 18, 2024 | 0.2264 | 0.2450 | 0.2044 | 0.2044 | 1,036,790 | -0.01(-4.04%) |
Mar 15, 2024 | 0.2120 | 0.2130 | 0.2120 | 0.2130 | 6,339 | +0.00(+1.43%) |
Mar 14, 2024 | 0.2247 | 0.2500 | 0.2067 | 0.2100 | 37,980 | -0.03(-14.11%) |
Mar 13, 2024 | 0.1925 | 0.2445 | 0.1925 | 0.2445 | 5,300 | +0.07(+42.73%) |
Mar 12, 2024 | 0.1736 | 0.1795 | 0.1688 | 0.1713 | 21,915 | +0.01(+3.82%) |
Mar 11, 2024 | 0.1750 | 0.1750 | 0.1648 | 0.1650 | 34,078 | -0.01(-5.88%) |
Mar 08, 2024 | 0.1790 | 0.1818 | 0.1753 | 0.1753 | 6,350 | -0.00(-2.07%) |
Mar 07, 2024 | 0.1857 | 0.1857 | 0.1700 | 0.1790 | 196,900 | +0.01(+7.51%) |
Mar 06, 2024 | 0.1659 | 0.1665 | 0.1601 | 0.1665 | 13,131 | +0.01(+4.06%) |
Mar 05, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 32,458 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1600 | 526 | -0.01(-7.89%) | |||
Feb 29, 2024 | 0.1880 | 0.1880 | 0.1737 | 0.1737 | 683 | +0.01(+7.16%) |
Feb 28, 2024 | 0.1621 | 0.1650 | 0.1621 | 0.1621 | 21,300 | -0.00(-2.93%) |
Feb 27, 2024 | 0.1669 | 0.1670 | 0.1669 | 0.1670 | 8,829 | -0.00(-1.82%) |
Feb 26, 2024 | 0.1675 | 0.1701 | 0.1655 | 0.1701 | 1,670 | +0.00(+0.06%) |
Feb 23, 2024 | 0.1710 | 0.1710 | 0.1540 | 0.1700 | 15,500 | +0.01(+5.52%) |
Feb 22, 2024 | 0.1618 | 0.1618 | 0.1611 | 0.1611 | 25,000 | -0.01(-7.41%) |
Feb 20, 2024 | 0.1740 | 149 | +0.01(+6.68%) | |||
Feb 16, 2024 | 0.1726 | 0.1726 | 0.1631 | 0.1631 | 8,892 | -0.01(-5.17%) |
Feb 15, 2024 | 0.1742 | 0.1742 | 0.1720 | 0.1720 | 12,000 | +0.01(+3.30%) |
Feb 14, 2024 | 0.1716 | 0.1716 | 0.1623 | 0.1665 | 15,650 | -0.00(-0.72%) |
Feb 13, 2024 | 0.1785 | 0.1785 | 0.1630 | 0.1677 | 18,700 | -0.01(-6.05%) |
Feb 12, 2024 | 0.1780 | 0.1785 | 0.1780 | 0.1785 | 7,036 | -0.01(-5.36%) |
Feb 09, 2024 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 10,500 | +0.00(+1.56%) |
Feb 08, 2024 | 0.1820 | 0.1857 | 0.1820 | 0.1857 | 10,650 | -0.01(-5.45%) |
Feb 07, 2024 | 0.2100 | 0.2100 | 0.1923 | 0.1964 | 11,447 | -0.01(-6.34%) |
Feb 06, 2024 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 2,700 | +0.03(+18.27%) |
Feb 05, 2024 | 0.1746 | 0.1875 | 0.1746 | 0.1773 | 6,050 | -0.01(-7.32%) |
Feb 02, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1913 | 104,502 | -0.03(-12.41%) |
Feb 01, 2024 | 0.2150 | 0.2225 | 0.2150 | 0.2184 | 28,500 | -0.00(-1.40%) |
Jan 31, 2024 | 0.2720 | 0.2887 | 0.2215 | 0.2215 | 183,775 | -0.05(-18.86%) |
Jan 30, 2024 | 0.2618 | 0.2840 | 0.2372 | 0.2730 | 256,224 | +0.00(+1.64%) |
Jan 29, 2024 | 0.1887 | 0.2686 | 0.1887 | 0.2686 | 286,903 | +0.09(+47.58%) |
Jan 26, 2024 | 0.1577 | 0.1820 | 0.1577 | 0.1820 | 37,985 | +0.04(+28.26%) |
Jan 25, 2024 | 0.1425 | 0.1465 | 0.1419 | 0.1419 | 87,900 | +0.00(+1.28%) |
Jan 23, 2024 | 0.1401 | 0 | +0.00(+2.19%) | |||
Jan 22, 2024 | 0.1321 | 0.1371 | 0.1290 | 0.1371 | 10,341 | -0.00(-2.35%) |
Jan 19, 2024 | 0.1317 | 0.1404 | 0.1317 | 0.1404 | 3,660 | +0.01(+8.67%) |
Jan 18, 2024 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 3,887 | +0.00(+3.36%) |
Jan 17, 2024 | 0.1294 | 0.1374 | 0.1250 | 0.1250 | 170,435 | -0.00(-3.25%) |
Jan 16, 2024 | 0.1370 | 0.1384 | 0.1292 | 0.1292 | 144,559 | -0.02(-11.20%) |
Jan 12, 2024 | 0.1485 | 0.1500 | 0.1383 | 0.1455 | 70,850 | +0.00(+1.25%) |
Jan 11, 2024 | 0.1437 | 0.1500 | 0.1437 | 0.1437 | 8,450 | -0.00(-2.04%) |
Jan 10, 2024 | 0.1525 | 0.1568 | 0.1420 | 0.1467 | 56,600 | -0.01(-3.49%) |
Jan 09, 2024 | 0.1510 | 0.1520 | 0.1510 | 0.1520 | 31,050 | -0.00(-1.62%) |
Jan 08, 2024 | 0.1551 | 0.1551 | 0.1513 | 0.1545 | 2,371 | -0.00(-1.97%) |
Jan 05, 2024 | 0.1559 | 0.1576 | 0.1470 | 0.1576 | 52,650 | -0.00(-1.75%) |
Jan 04, 2024 | 0.1630 | 0.1630 | 0.1552 | 0.1604 | 11,950 | -0.00(-1.60%) |
Jan 03, 2024 | 0.1631 | 0.1631 | 0.1630 | 0.1630 | 20,000 | -0.01(-4.12%) |