Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 0.1072 | 0.1401 | 0.1072 | 0.1401 | 600 | +0.03(+29.84%) |
Apr 10, 2024 | 0.1079 | 0 | -0.02(-12.28%) | |||
Apr 08, 2024 | 0.1230 | 0 | -0.00(-3.23%) | |||
Apr 05, 2024 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 100 | +0.00(+0.47%) |
Apr 04, 2024 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 170 | +0.02(+15.00%) |
Apr 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,007 | +0.00(+0.55%) |
Apr 02, 2024 | 0.1095 | 0.1095 | 0.1094 | 0.1094 | 15,000 | -0.02(-12.97%) |
Apr 01, 2024 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 314 | -0.00(-0.95%) |
Mar 26, 2024 | 0.1269 | 0 | +0.04(+41.00%) | |||
Mar 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | -0.03(-23.73%) |
Mar 22, 2024 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 200 | -0.01(-7.88%) |
Mar 21, 2024 | 0.1092 | 0.1281 | 0.1092 | 0.1281 | 4,651 | +0.00(+2.32%) |
Mar 20, 2024 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 1,200 | +0.04(+44.91%) |
Mar 19, 2024 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 3,810 | -0.05(-36.05%) |
Mar 15, 2024 | 0.1351 | 3 | +0.05(+52.14%) | |||
Mar 14, 2024 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 171 | -0.03(-24.75%) |
Mar 13, 2024 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 400 | -0.00(-0.59%) |
Mar 08, 2024 | 0.1187 | 0 | +0.01(+7.91%) | |||
Mar 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,042 | +0.01(+5.47%) |
Mar 06, 2024 | 0.0870 | 0.1043 | 0.0870 | 0.1043 | 300 | -0.01(-5.44%) |
Mar 05, 2024 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 526 | -0.01(-4.34%) |
Mar 04, 2024 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 1,000 | -0.00(-0.60%) |
Feb 29, 2024 | 0.1160 | 0 | -0.01(-7.79%) | |||
Feb 27, 2024 | 0.1258 | 0 | -0.01(-4.77%) | |||
Feb 26, 2024 | 0.1321 | 0.1351 | 0.1321 | 0.1321 | 4,400 | +0.00(+0.92%) |
Feb 16, 2024 | 0.1309 | 1 | -0.02(-14.67%) | |||
Feb 15, 2024 | 0.1535 | 0.1535 | 0.1534 | 0.1534 | 32,400 | +0.00(+1.52%) |