Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GFP )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.7700 0.7700 0.7000 0.7200 9,600 -0.05(-6.49%)
Apr 22, 2024 0.7700 0.7700 0.7700 0.7700 527 +0.01(+1.32%)
Apr 19, 2024 0.7600 0.7600 0.7500 0.7600 25,700 +0.00(+0.00%)
Apr 18, 2024 0.7400 0.7600 0.7400 0.7600 28,255 +0.05(+7.04%)
Apr 17, 2024 0.7300 0.7400 0.7000 0.7100 2,708 +0.00(+0.00%)
Apr 16, 2024 0.7300 0.7300 0.7100 0.7100 9,422 -0.03(-4.05%)
Apr 15, 2024 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
Apr 12, 2024 0.7300 0.7600 0.7300 0.7400 3,000 -0.03(-3.90%)
Apr 11, 2024 0.7700 0.7700 0.7700 0.7700 1,000 +0.01(+1.32%)
Apr 10, 2024 0.7300 0.7600 0.7200 0.7600 20,700 +0.01(+1.33%)
Apr 09, 2024 0.7400 0.7500 0.7300 0.7500 30,606 +0.00(+0.00%)
Apr 08, 2024 0.7500 0.7500 0.7500 0.7500 500 -0.02(-2.60%)
Apr 05, 2024 0.7700 0.7700 0.7700 0.7700 1,000 +0.03(+4.05%)
Apr 04, 2024 0.7900 0.7900 0.7400 0.7400 40,929 -0.03(-3.90%)
Apr 03, 2024 0.7800 0.8000 0.7600 0.7700 35,523 -0.01(-1.28%)
Apr 02, 2024 0.8000 0.8000 0.7500 0.7800 35,916 +0.00(+0.00%)
Apr 01, 2024 0.7400 0.7900 0.7300 0.7800 35,700 +0.02(+2.63%)
Mar 28, 2024 0.7600 0 -0.01(-1.30%)
Mar 27, 2024 0.7500 0.7700 0.7500 0.7700 2,200 +0.02(+2.67%)
Mar 26, 2024 0.7700 0.7700 0.7500 0.7500 12,476 +0.00(+0.00%)
Mar 25, 2024 0.7600 0.7600 0.7300 0.7500 32,200 +0.00(+0.00%)
Mar 22, 2024 0.7600 0.7600 0.7300 0.7500 33,501 +0.00(+0.00%)
Mar 21, 2024 0.7600 0.7600 0.7500 0.7500 53,734 -0.01(-1.32%)
Mar 20, 2024 0.7800 0.7900 0.7600 0.7600 79,980 +0.00(+0.00%)
Mar 19, 2024 0.7700 0.7900 0.7500 0.7600 34,650 +0.03(+4.11%)
Mar 18, 2024 0.7000 0.7400 0.6800 0.7300 38,000 -0.01(-1.35%)
Mar 15, 2024 0.7100 0.7900 0.6700 0.7400 229,623 +0.00(+0.00%)
Mar 14, 2024 0.7800 0.7800 0.7400 0.7400 13,000 +0.03(+4.23%)
Mar 13, 2024 0.8000 0.8000 0.7100 0.7100 71,668 -0.02(-2.74%)
Mar 12, 2024 0.8100 0.8100 0.7300 0.7300 85,167 -0.07(-8.75%)
Mar 11, 2024 0.7900 0.8200 0.7900 0.8000 1,500 +0.00(+0.00%)
Mar 08, 2024 0.7900 0.8100 0.7400 0.8000 7,500 -0.02(-2.44%)
Mar 07, 2024 0.7900 0.8300 0.7700 0.8200 9,700 +0.02(+2.50%)
Mar 06, 2024 0.8200 0.8200 0.7900 0.8000 23,837 +0.00(+0.00%)
Mar 05, 2024 0.8000 0.8000 0.8000 0.8000 8,000 -0.01(-1.23%)
Mar 04, 2024 0.8100 0.8100 0.8100 0.8100 1,750 -0.01(-1.22%)
Mar 01, 2024 0.7500 0.8300 0.7500 0.8200 27,075 +0.02(+2.50%)
Feb 29, 2024 0.7900 0.8100 0.7700 0.8000 26,251 +0.01(+1.27%)
Feb 28, 2024 0.8000 0.8000 0.7000 0.7900 37,597 +0.02(+2.60%)
Feb 27, 2024 0.8100 0.8100 0.7700 0.7700 5,000 -0.03(-3.75%)
Feb 26, 2024 0.7500 0.8000 0.6200 0.8000 49,504 +0.00(+0.00%)
Feb 23, 2024 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Feb 22, 2024 0.7600 0.8000 0.7500 0.8000 26,150 +0.01(+1.27%)
Feb 21, 2024 0.8000 0.8000 0.7900 0.7900 8,000 -0.03(-3.66%)
Feb 20, 2024 0.8300 0.8300 0.7900 0.8200 11,150 +0.01(+1.23%)
Feb 16, 2024 0.8100 0 -0.05(-5.81%)
Feb 15, 2024 0.8500 0.8600 0.8200 0.8600 6,700 +0.04(+4.88%)
Feb 14, 2024 0.7800 0.8300 0.7800 0.8200 4,600 +0.06(+7.89%)
Feb 13, 2024 0.7700 0.7900 0.7500 0.7600 59,120 -0.04(-5.00%)
Feb 12, 2024 0.8700 0.9000 0.7600 0.8000 74,355 -0.08(-9.09%)
Feb 09, 2024 0.7600 0.8800 0.7300 0.8800 43,501 +0.15(+20.55%)
Feb 08, 2024 0.7100 0.7700 0.7100 0.7300 104,519 -0.01(-1.35%)
Feb 07, 2024 0.7800 0.7800 0.7400 0.7400 53,959 -0.01(-1.33%)
Feb 06, 2024 0.7900 0.7900 0.7500 0.7500 673,895 -0.04(-5.06%)
Feb 05, 2024 0.8000 0.8200 0.7800 0.7900 84,300 -0.05(-5.95%)
Feb 02, 2024 0.8400 0.8400 0.8300 0.8400 5,500 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.