Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 15,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.2600 | 0 | -0.01(-3.70%) | |||
Apr 19, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 15,700 | +0.02(+5.88%) |
Apr 18, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 1,500 | +0.02(+6.25%) |
Apr 17, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,100 | -0.01(-2.04%) |
Apr 16, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 3,729 | -0.02(-7.55%) |
Apr 12, 2024 | 0.2650 | 0 | +0.01(+1.92%) | |||
Apr 11, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 5,492 | -0.02(-7.14%) |
Apr 10, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 9,588 | +0.01(+3.70%) |
Apr 09, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,200 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2950 | 0.3000 | 0.2700 | 0.2700 | 17,505 | -0.01(-3.57%) |
Apr 05, 2024 | 0.2450 | 0.2800 | 0.2450 | 0.2800 | 67,828 | +0.04(+14.29%) |
Apr 04, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 33,300 | -0.01(-3.92%) |
Apr 03, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 27,000 | -0.01(-3.77%) |
Apr 02, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 7,500 | +0.01(+1.92%) |
Mar 28, 2024 | 0.2600 | 0 | +0.02(+6.12%) | |||
Mar 26, 2024 | 0.2450 | 0 | -0.05(-18.33%) | |||
Mar 25, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 5,000 | +0.04(+15.38%) |
Mar 22, 2024 | 0.2450 | 0.2600 | 0.2400 | 0.2600 | 18,500 | +0.02(+8.33%) |
Mar 21, 2024 | 0.2800 | 0.2900 | 0.2300 | 0.2400 | 38,503 | -0.02(-5.88%) |
Mar 20, 2024 | 0.1950 | 0.3150 | 0.1950 | 0.2550 | 229,044 | +0.05(+27.50%) |
Mar 19, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 125,540 | +0.01(+2.56%) |
Mar 15, 2024 | 0.1950 | 0 | +0.01(+5.41%) | |||
Mar 14, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | -0.02(-7.50%) |
Mar 13, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 17,500 | +0.01(+2.56%) |
Mar 12, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1950 | 0 | +0.01(+2.63%) | |||
Mar 07, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.02(+11.76%) |
Mar 06, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 23,000 | +0.01(+6.25%) |
Mar 05, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 16,100 | -0.02(-13.51%) |
Mar 04, 2024 | 0.1900 | 0.1900 | 0.1300 | 0.1850 | 14,143 | +0.02(+15.62%) |
Feb 29, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 29,428 | +0.01(+6.67%) |
Feb 27, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 91,686 | -0.01(-6.25%) |
Feb 20, 2024 | 0.1600 | 100 | +0.02(+14.29%) | |||
Feb 16, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
Feb 14, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
Feb 09, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 8,600 | -0.00(-3.45%) |
Feb 08, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,514 | -0.02(-12.12%) |
Feb 07, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 13,380 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 5,300 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,500 | +0.01(+6.45%) |
Feb 02, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 23,582 | -0.02(-11.43%) |