Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2024 0.0300 0 +0.00(+20.00%)
Feb 13, 2024 0.0250 0 +0.00(+0.00%)
Feb 09, 2024 0.0250 70 +0.00(+0.00%)
Feb 06, 2024 0.0250 0 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 22,400 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 206,100 +0.00(+0.00%)
Jan 31, 2024 0.0250 0 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 26, 2024 0.0250 0 +0.00(+0.00%)
Jan 24, 2024 0.0250 500 +0.00(+0.00%)
Jan 22, 2024 0.0250 0 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 15, 2024 0.0250 696 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0250 0.0250 37,500 +0.00(+0.00%)
Jan 10, 2024 0.0250 0 +0.00(+0.00%)
Jan 04, 2024 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.