Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0900 0.0950 0.0900 0.0950 231,400 +0.01(+5.56%)
Apr 17, 2024 0.0950 0.1000 0.0850 0.0900 145,000 -0.01(-5.26%)
Apr 15, 2024 0.0950 0 +0.01(+5.56%)
Apr 12, 2024 0.0950 0.0950 0.0900 0.0900 104,888 -0.01(-10.00%)
Apr 11, 2024 0.1000 0.1000 0.0950 0.1000 43,000 +0.01(+5.26%)
Apr 10, 2024 0.0950 0.0950 0.0900 0.0950 77,134 +0.00(+0.00%)
Apr 09, 2024 0.0900 0.0950 0.0900 0.0950 123,853 +0.01(+5.56%)
Apr 08, 2024 0.0900 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Apr 05, 2024 0.0900 0.0900 0.0850 0.0900 23,000 +0.00(+5.88%)
Apr 04, 2024 0.0900 0.0900 0.0850 0.0850 27,000 -0.00(-5.56%)
Apr 03, 2024 0.0900 0.0900 0.0900 0.0900 26,075 +0.00(+5.88%)
Apr 02, 2024 0.0800 0.0850 0.0800 0.0850 48,000 +0.00(+0.00%)
Apr 01, 2024 0.0800 0.0850 0.0800 0.0850 26,200 +0.01(+6.25%)
Mar 28, 2024 0.0800 0 -0.02(-20.00%)
Mar 26, 2024 0.1000 200 +0.00(+0.00%)
Mar 22, 2024 0.1000 105 +0.01(+5.26%)
Mar 21, 2024 0.0950 0.0950 0.0850 0.0950 47,000 +0.00(+0.00%)
Mar 20, 2024 0.0800 0.0950 0.0800 0.0950 150,553 +0.01(+5.56%)
Mar 19, 2024 0.0900 0.0900 0.0900 0.0900 32,500 +0.00(+5.88%)
Mar 18, 2024 0.0850 0.0900 0.0800 0.0850 303,475 -0.00(-5.56%)
Mar 15, 2024 0.0900 0.0950 0.0850 0.0900 59,111 +0.00(+0.00%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 94,111 +0.00(+0.00%)
Mar 13, 2024 0.0950 0.0950 0.0900 0.0900 12,000 +0.00(+0.00%)
Mar 12, 2024 0.0950 0.0950 0.0900 0.0900 53,450 -0.01(-5.26%)
Mar 11, 2024 0.0900 0.0950 0.0850 0.0950 58,000 +0.01(+11.76%)
Mar 08, 2024 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0850 0.0800 0.0850 27,930 +0.00(+0.00%)
Mar 06, 2024 0.0850 0.0900 0.0850 0.0850 103,080 +0.01(+6.25%)
Mar 05, 2024 0.0850 0.0850 0.0800 0.0800 61,100 -0.01(-5.88%)
Mar 04, 2024 0.0950 0.0950 0.0850 0.0850 71,557 +0.00(+0.00%)
Mar 01, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Feb 29, 2024 0.0800 0.0800 0.0800 0.0800 32,800 -0.01(-5.88%)
Feb 27, 2024 0.0850 0 +0.01(+6.25%)
Feb 26, 2024 0.0850 0.0850 0.0800 0.0800 66,000 -0.01(-5.88%)
Feb 23, 2024 0.0950 0.0950 0.0850 0.0850 106,353 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.0950 0.0850 0.0850 47,000 -0.00(-5.56%)
Feb 21, 2024 0.0950 0.0950 0.0900 0.0900 26,000 +0.00(+0.00%)
Feb 20, 2024 0.0900 0.0900 0.0900 0.0900 1,030 -0.01(-5.26%)
Feb 16, 2024 0.0950 0 -0.01(-5.00%)
Feb 15, 2024 0.1000 0.1000 0.1000 0.1000 16,250 -0.00(-4.76%)
Feb 14, 2024 0.1050 0.1050 0.1000 0.1050 67,000 -0.01(-8.70%)
Feb 13, 2024 0.1150 0.1150 0.1150 0.1150 17,000 +0.00(+0.00%)
Feb 12, 2024 0.1200 0.1200 0.1150 0.1150 1,500 +0.00(+0.00%)
Feb 09, 2024 0.1250 0.1250 0.1150 0.1150 65,750 -0.00(-4.17%)
Feb 08, 2024 0.1050 0.1200 0.1050 0.1200 77,035 +0.01(+14.29%)
Feb 07, 2024 0.0950 0.1100 0.0950 0.1050 62,500 +0.00(+5.00%)
Feb 06, 2024 0.0950 0.1000 0.0950 0.1000 98,075 +0.01(+11.11%)
Feb 05, 2024 0.0900 0.0900 0.0850 0.0900 25,450 -0.01(-5.26%)
Feb 02, 2024 0.0850 0.0950 0.0850 0.0950 24,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.