Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (OP: GGLDF )

0.0993 +0.0009 (+0.91%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0970 0.0993 0.0969 0.0993 25,257 +0.00(+0.91%)
May 02, 2024 0.1021 0.1021 0.0984 0.0984 44,200 -0.01(-4.93%)
May 01, 2024 0.1130 0.1130 0.1019 0.1035 32,301 -0.01(-5.48%)
Apr 30, 2024 0.1140 0.1200 0.1010 0.1095 45,790 -0.01(-8.75%)
Apr 29, 2024 0.1264 0.1289 0.1200 0.1200 147,232 -0.01(-4.23%)
Apr 26, 2024 0.1260 0.1274 0.1249 0.1253 18,600 -0.00(-2.11%)
Apr 25, 2024 0.1260 0.1280 0.1260 0.1280 30,000 +0.00(+2.73%)
Apr 24, 2024 0.1200 0.1255 0.1190 0.1246 36,800 -0.00(-0.64%)
Apr 23, 2024 0.1241 0.1254 0.1227 0.1254 13,180 +0.00(+1.95%)
Apr 22, 2024 0.1290 0.1290 0.1220 0.1230 30,742 -0.01(-7.17%)
Apr 19, 2024 0.1300 0.1325 0.1300 0.1325 1,225 -0.00(-1.85%)
Apr 18, 2024 0.1406 0.1406 0.1310 0.1350 117,766 -0.01(-6.25%)
Apr 17, 2024 0.1440 0.1450 0.1440 0.1440 12,600 -0.00(-1.30%)
Apr 16, 2024 0.1458 0.1463 0.1458 0.1459 1,440 +0.00(+1.96%)
Apr 15, 2024 0.1477 0.1490 0.1431 0.1431 52,405 -0.00(-3.31%)
Apr 12, 2024 0.1500 0.1589 0.1480 0.1480 20,900 +0.00(+0.54%)
Apr 11, 2024 0.1476 0.1476 0.1443 0.1472 11,500 -0.00(-0.14%)
Apr 10, 2024 0.1586 0.1586 0.1461 0.1474 72,777 -0.01(-5.81%)
Apr 09, 2024 0.1507 0.1583 0.1507 0.1565 215,727 +0.01(+5.74%)
Apr 08, 2024 0.1424 0.1480 0.1373 0.1480 78,964 +0.01(+4.23%)
Apr 05, 2024 0.1350 0.1470 0.1350 0.1420 44,285 -0.01(-4.25%)
Apr 04, 2024 0.1496 0.1497 0.1463 0.1483 32,465 -0.00(-0.60%)
Apr 03, 2024 0.1492 0.1492 0.1434 0.1492 152,673 +0.01(+5.82%)
Apr 02, 2024 0.1400 0.1430 0.1359 0.1410 174,300 -0.00(-2.29%)
Apr 01, 2024 0.1470 0.1470 0.1411 0.1443 10,870 -0.00(-2.63%)
Mar 28, 2024 0.1433 0.1482 0.1433 0.1482 15,100 +0.00(+0.41%)
Mar 27, 2024 0.1462 0.1476 0.1462 0.1476 10,150 +0.01(+4.31%)
Mar 26, 2024 0.1461 0.1461 0.1415 0.1415 400 +0.00(+2.09%)
Mar 25, 2024 0.1500 0.1500 0.1386 0.1386 66,500 -0.01(-8.39%)
Mar 22, 2024 0.1550 0.1550 0.1513 0.1513 50,000 -0.00(-1.37%)
Mar 21, 2024 0.1560 0.1568 0.1528 0.1534 24,100 +0.01(+10.68%)
Mar 20, 2024 0.1366 0.1387 0.1366 0.1386 76,554 +0.00(+1.46%)
Mar 19, 2024 0.1600 0.1600 0.1312 0.1366 96,562 -0.00(-2.71%)
Mar 18, 2024 0.1540 0.1540 0.1392 0.1404 58,004 -0.02(-9.88%)
Mar 15, 2024 0.1498 0.1579 0.1492 0.1558 61,466 -0.00(-1.70%)
Mar 14, 2024 0.1599 0.1625 0.1580 0.1585 60,801 +0.00(+2.26%)
Mar 13, 2024 0.1385 0.1576 0.1385 0.1550 151,244 +0.02(+12.65%)
Mar 12, 2024 0.1400 0.1400 0.1376 0.1376 11,000 +0.00(+1.70%)
Mar 11, 2024 0.1494 0.1494 0.1353 0.1353 31,500 -0.01(-9.80%)
Mar 08, 2024 0.1450 0.1660 0.1450 0.1500 107,042 +0.02(+11.94%)
Mar 07, 2024 0.1286 0.1342 0.1265 0.1340 62,379 +0.00(+2.29%)
Mar 06, 2024 0.1346 0.1384 0.1282 0.1310 130,350 -0.01(-5.21%)
Mar 05, 2024 0.1421 0.1421 0.1360 0.1382 64,222 -0.00(-3.36%)
Mar 04, 2024 0.1350 0.1430 0.1311 0.1430 105,853 +0.02(+17.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.