Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.570 | 1.585 | 1.480 | 1.500 | 163,502 | -0.04(-2.60%) |
May 02, 2024 | 1.580 | 1.580 | 1.500 | 1.540 | 103,767 | -0.04(-2.53%) |
May 01, 2024 | 1.590 | 1.600 | 1.570 | 1.580 | 83,236 | -0.01(-0.63%) |
Apr 30, 2024 | 1.550 | 1.590 | 1.540 | 1.590 | 158,643 | +0.05(+3.25%) |
Apr 29, 2024 | 1.510 | 1.550 | 1.505 | 1.540 | 107,623 | +0.00(+0.00%) |
Apr 26, 2024 | 1.500 | 1.540 | 1.490 | 1.540 | 88,197 | +0.04(+2.67%) |
Apr 25, 2024 | 1.480 | 1.506 | 1.460 | 1.500 | 77,337 | +0.02(+1.35%) |
Apr 24, 2024 | 1.510 | 1.600 | 1.460 | 1.480 | 65,078 | -0.02(-1.33%) |
Apr 23, 2024 | 1.480 | 1.549 | 1.460 | 1.500 | 111,710 | +0.04(+2.74%) |
Apr 22, 2024 | 1.430 | 1.490 | 1.420 | 1.460 | 102,294 | +0.05(+3.55%) |
Apr 19, 2024 | 1.440 | 1.480 | 1.380 | 1.410 | 115,820 | -0.02(-1.40%) |
Apr 18, 2024 | 1.460 | 1.480 | 1.420 | 1.430 | 96,142 | -0.04(-2.39%) |
Apr 17, 2024 | 1.540 | 1.540 | 1.460 | 1.465 | 116,147 | -0.06(-3.93%) |
Apr 16, 2024 | 1.560 | 1.560 | 1.360 | 1.525 | 253,652 | -0.04(-2.24%) |
Apr 15, 2024 | 1.650 | 1.660 | 1.560 | 1.560 | 115,787 | -0.04(-2.50%) |
Apr 12, 2024 | 1.630 | 1.649 | 1.600 | 1.600 | 73,375 | -0.02(-1.23%) |
Apr 11, 2024 | 1.670 | 1.670 | 1.600 | 1.620 | 76,523 | +0.00(+0.00%) |
Apr 10, 2024 | 1.710 | 1.710 | 1.600 | 1.620 | 165,366 | -0.08(-4.71%) |
Apr 09, 2024 | 1.700 | 1.760 | 1.680 | 1.700 | 176,836 | +0.06(+3.66%) |
Apr 08, 2024 | 1.690 | 1.710 | 1.610 | 1.640 | 167,216 | -0.02(-1.20%) |
Apr 05, 2024 | 1.700 | 1.700 | 1.660 | 1.660 | 76,648 | -0.03(-1.78%) |
Apr 04, 2024 | 1.690 | 1.740 | 1.690 | 1.690 | 68,707 | -0.02(-1.17%) |
Apr 03, 2024 | 1.730 | 1.770 | 1.690 | 1.710 | 99,074 | -0.02(-1.16%) |
Apr 02, 2024 | 1.810 | 1.810 | 1.730 | 1.730 | 109,668 | -0.09(-4.95%) |
Apr 01, 2024 | 1.830 | 1.870 | 1.760 | 1.820 | 195,792 | -0.02(-1.09%) |
Mar 28, 2024 | 1.710 | 1.840 | 1.710 | 1.840 | 129,663 | +0.13(+7.60%) |
Mar 27, 2024 | 1.840 | 1.855 | 1.710 | 1.710 | 1,135,632 | -0.12(-6.56%) |
Mar 26, 2024 | 1.840 | 1.870 | 1.820 | 1.830 | 238,008 | +0.00(+0.00%) |
Mar 25, 2024 | 1.890 | 1.930 | 1.810 | 1.830 | 347,021 | -0.03(-1.61%) |
Mar 22, 2024 | 1.800 | 1.910 | 1.800 | 1.860 | 412,286 | +0.06(+3.33%) |
Mar 21, 2024 | 1.690 | 2.000 | 1.660 | 1.800 | 1,033,204 | +0.14(+8.43%) |
Mar 20, 2024 | 1.600 | 1.670 | 1.570 | 1.660 | 170,010 | +0.05(+3.11%) |
Mar 19, 2024 | 1.530 | 1.680 | 1.480 | 1.610 | 358,236 | +0.10(+6.62%) |
Mar 18, 2024 | 1.410 | 1.570 | 1.400 | 1.510 | 405,718 | +0.08(+5.59%) |
Mar 15, 2024 | 1.250 | 1.460 | 1.250 | 1.430 | 492,030 | +0.14(+10.85%) |
Mar 14, 2024 | 1.320 | 1.320 | 1.270 | 1.290 | 437,510 | -0.03(-2.27%) |
Mar 13, 2024 | 1.280 | 1.350 | 1.210 | 1.320 | 509,049 | +0.02(+1.54%) |
Mar 12, 2024 | 1.340 | 1.375 | 1.290 | 1.300 | 414,726 | -0.04(-2.99%) |
Mar 11, 2024 | 1.410 | 1.420 | 1.310 | 1.340 | 439,146 | -0.08(-5.63%) |
Mar 08, 2024 | 1.460 | 1.471 | 1.400 | 1.420 | 282,394 | -0.09(-5.96%) |
Mar 07, 2024 | 1.550 | 1.550 | 1.500 | 1.510 | 136,845 | +0.00(+0.00%) |
Mar 06, 2024 | 1.460 | 1.529 | 1.460 | 1.510 | 196,883 | +0.06(+4.14%) |
Mar 05, 2024 | 1.450 | 1.518 | 1.450 | 1.450 | 179,909 | +0.00(+0.00%) |
Mar 04, 2024 | 1.620 | 1.620 | 1.450 | 1.450 | 173,145 | -0.14(-8.81%) |