Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.3455 | 0.3999 | 0.3455 | 0.3881 | 10,833 | -0.02(-4.01%) |
Apr 30, 2024 | 0.3977 | 0.4441 | 0.3977 | 0.4043 | 24,625 | -0.01(-2.34%) |
Apr 29, 2024 | 0.4136 | 0.4225 | 0.4065 | 0.4140 | 5,150 | -0.01(-2.59%) |
Apr 26, 2024 | 0.4077 | 0.4250 | 0.4069 | 0.4250 | 23,571 | +0.02(+3.66%) |
Apr 25, 2024 | 0.4010 | 0.4100 | 0.3974 | 0.4100 | 32,263 | +0.01(+2.73%) |
Apr 24, 2024 | 0.4044 | 0.4051 | 0.3991 | 0.3991 | 5,266 | -0.01(-1.46%) |
Apr 23, 2024 | 0.4000 | 0.4050 | 0.3978 | 0.4050 | 4,476 | -0.00(-0.37%) |
Apr 22, 2024 | 0.3220 | 0.4065 | 0.3220 | 0.4065 | 29,964 | +0.02(+4.23%) |
Apr 19, 2024 | 0.3708 | 0.3900 | 0.3683 | 0.3900 | 12,617 | +0.02(+4.28%) |
Apr 18, 2024 | 0.3426 | 0.3740 | 0.3426 | 0.3740 | 12,805 | +0.02(+6.70%) |
Apr 17, 2024 | 0.3498 | 0.3505 | 0.3484 | 0.3505 | 1,460 | +0.01(+3.00%) |
Apr 16, 2024 | 0.3520 | 0.3520 | 0.3403 | 0.3403 | 9,977 | -0.00(-1.25%) |
Apr 15, 2024 | 0.3680 | 0.3767 | 0.3444 | 0.3446 | 40,582 | -0.04(-11.25%) |
Apr 12, 2024 | 0.3912 | 0.4048 | 0.3521 | 0.3883 | 59,315 | -0.02(-4.55%) |
Apr 11, 2024 | 0.3900 | 0.4068 | 0.3800 | 0.4068 | 40,861 | +0.03(+6.94%) |
Apr 10, 2024 | 0.3681 | 0.3932 | 0.3602 | 0.3804 | 27,783 | +0.03(+8.69%) |
Apr 09, 2024 | 0.3760 | 0.3766 | 0.3500 | 0.3500 | 63,958 | -0.02(-6.14%) |
Apr 08, 2024 | 0.3600 | 0.3940 | 0.3508 | 0.3729 | 232,829 | +0.02(+6.54%) |
Apr 05, 2024 | 0.3421 | 0.3663 | 0.3308 | 0.3500 | 20,544 | +0.01(+1.45%) |
Apr 04, 2024 | 0.3661 | 0.3661 | 0.3158 | 0.3450 | 35,703 | -0.03(-7.63%) |
Apr 03, 2024 | 0.3957 | 0.4001 | 0.3229 | 0.3735 | 79,383 | -0.04(-8.90%) |
Apr 02, 2024 | 0.3679 | 0.4251 | 0.3679 | 0.4100 | 23,346 | +0.01(+1.69%) |
Apr 01, 2024 | 0.4083 | 0.4475 | 0.3679 | 0.4032 | 37,422 | -0.02(-5.35%) |
Mar 28, 2024 | 0.4442 | 0.4848 | 0.4260 | 0.4260 | 54,112 | -0.06(-11.80%) |
Mar 27, 2024 | 0.4720 | 0.5036 | 0.4650 | 0.4830 | 52,377 | -0.02(-4.34%) |
Mar 26, 2024 | 0.4922 | 0.5049 | 0.4922 | 0.5049 | 31,744 | +0.00(+0.20%) |
Mar 25, 2024 | 0.5100 | 0.5136 | 0.4732 | 0.5039 | 16,728 | +0.02(+3.90%) |
Mar 22, 2024 | 0.5513 | 0.5513 | 0.4850 | 0.4850 | 75,363 | -0.06(-11.80%) |
Mar 21, 2024 | 0.5200 | 0.5513 | 0.5100 | 0.5499 | 65,976 | +0.03(+6.78%) |
Mar 20, 2024 | 0.5250 | 0.5355 | 0.3910 | 0.5150 | 78,456 | +0.02(+3.00%) |
Mar 19, 2024 | 0.5325 | 0.5500 | 0.5000 | 0.5000 | 97,086 | -0.02(-3.85%) |
Mar 18, 2024 | 0.5195 | 0.5500 | 0.4982 | 0.5200 | 31,942 | -0.02(-3.13%) |
Mar 15, 2024 | 0.5248 | 0.5368 | 0.5000 | 0.5368 | 79,071 | +0.03(+5.30%) |
Mar 14, 2024 | 0.5142 | 0.5321 | 0.5000 | 0.5098 | 77,587 | -0.03(-4.71%) |
Mar 13, 2024 | 0.5580 | 0.5580 | 0.5200 | 0.5350 | 41,464 | +0.01(+0.96%) |
Mar 12, 2024 | 0.5306 | 0.5580 | 0.5000 | 0.5299 | 59,807 | +0.02(+3.90%) |
Mar 11, 2024 | 0.5100 | 0.5580 | 0.5100 | 0.5100 | 68,907 | -0.04(-7.27%) |
Mar 08, 2024 | 0.5120 | 0.5587 | 0.5120 | 0.5500 | 52,358 | +0.03(+5.77%) |
Mar 07, 2024 | 0.5200 | 0.5481 | 0.5200 | 0.5200 | 35,169 | -0.02(-3.26%) |
Mar 06, 2024 | 0.5400 | 0.5587 | 0.5374 | 0.5375 | 6,167 | -0.00(-0.76%) |
Mar 05, 2024 | 0.5290 | 0.5587 | 0.5290 | 0.5416 | 52,187 | +0.00(+0.30%) |
Mar 04, 2024 | 0.5600 | 0.5775 | 0.5290 | 0.5400 | 46,502 | -0.02(-2.70%) |