Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.760 | 3.830 | 3.736 | 3.740 | 70,461 | +0.02(+0.54%) |
Apr 29, 2024 | 3.760 | 3.800 | 3.720 | 3.720 | 16,126 | -0.06(-1.59%) |
Apr 26, 2024 | 3.800 | 3.840 | 3.770 | 3.780 | 24,709 | -0.01(-0.36%) |
Apr 25, 2024 | 3.610 | 3.800 | 3.610 | 3.794 | 18,282 | +0.02(+0.49%) |
Apr 24, 2024 | 3.750 | 3.785 | 3.696 | 3.775 | 10,813 | +0.10(+2.58%) |
Apr 23, 2024 | 3.590 | 3.790 | 3.200 | 3.680 | 34,623 | +0.05(+1.38%) |
Apr 22, 2024 | 3.820 | 3.820 | 3.400 | 3.630 | 74,732 | -0.12(-3.20%) |
Apr 19, 2024 | 3.820 | 3.820 | 3.729 | 3.750 | 21,698 | -0.05(-1.32%) |
Apr 18, 2024 | 3.800 | 3.888 | 3.758 | 3.800 | 45,995 | +0.01(+0.26%) |
Apr 17, 2024 | 3.810 | 3.820 | 3.740 | 3.790 | 21,660 | +0.08(+2.16%) |
Apr 16, 2024 | 3.760 | 3.800 | 3.700 | 3.710 | 17,160 | +0.01(+0.21%) |
Apr 15, 2024 | 3.810 | 3.810 | 3.672 | 3.702 | 20,469 | -0.09(-2.32%) |
Apr 12, 2024 | 3.740 | 3.800 | 3.735 | 3.790 | 9,999 | +0.09(+2.42%) |
Apr 11, 2024 | 3.741 | 3.806 | 3.661 | 3.701 | 39,710 | -0.02(-0.53%) |
Apr 10, 2024 | 3.741 | 3.750 | 3.721 | 3.721 | 5,927 | -0.04(-1.05%) |
Apr 09, 2024 | 3.661 | 3.790 | 3.661 | 3.760 | 28,009 | +0.00(+0.00%) |
Apr 08, 2024 | 3.760 | 3.800 | 3.711 | 3.760 | 41,745 | +0.03(+0.80%) |
Apr 05, 2024 | 3.711 | 3.768 | 3.711 | 3.731 | 15,140 | +0.00(+0.13%) |
Apr 04, 2024 | 3.711 | 3.755 | 3.711 | 3.726 | 9,695 | -0.01(-0.40%) |
Apr 03, 2024 | 3.760 | 3.764 | 3.661 | 3.741 | 17,191 | -0.01(-0.26%) |
Apr 02, 2024 | 3.760 | 3.795 | 3.701 | 3.750 | 19,914 | -0.04(-1.04%) |
Apr 01, 2024 | 3.859 | 3.859 | 3.759 | 3.790 | 72,376 | +0.00(+0.00%) |
Mar 28, 2024 | 3.721 | 3.849 | 3.721 | 3.790 | 23,845 | +0.10(+2.68%) |
Mar 27, 2024 | 3.750 | 3.750 | 3.671 | 3.691 | 8,542 | +0.01(+0.27%) |
Mar 26, 2024 | 3.592 | 3.750 | 3.592 | 3.681 | 13,623 | +0.05(+1.36%) |
Mar 25, 2024 | 3.661 | 3.795 | 3.621 | 3.632 | 10,476 | -0.05(-1.34%) |
Mar 22, 2024 | 3.859 | 3.859 | 3.592 | 3.681 | 45,834 | -0.14(-3.63%) |
Mar 21, 2024 | 3.741 | 3.859 | 3.711 | 3.820 | 45,110 | +0.11(+2.93%) |
Mar 20, 2024 | 3.572 | 3.721 | 3.572 | 3.711 | 19,581 | +0.13(+3.59%) |
Mar 19, 2024 | 3.661 | 3.711 | 3.582 | 3.582 | 17,532 | -0.05(-1.36%) |
Mar 18, 2024 | 3.661 | 3.721 | 3.574 | 3.632 | 15,504 | -0.01(-0.27%) |
Mar 15, 2024 | 3.661 | 3.750 | 3.642 | 3.642 | 37,475 | -0.11(-2.90%) |
Mar 14, 2024 | 3.652 | 3.810 | 3.622 | 3.750 | 36,845 | +0.06(+1.58%) |
Mar 13, 2024 | 3.663 | 3.770 | 3.584 | 3.692 | 33,269 | -0.07(-1.82%) |
Mar 12, 2024 | 3.673 | 3.798 | 3.605 | 3.761 | 42,625 | +0.14(+3.78%) |
Mar 11, 2024 | 3.604 | 3.624 | 3.506 | 3.624 | 50,642 | +0.07(+1.93%) |
Mar 08, 2024 | 3.506 | 3.584 | 3.430 | 3.555 | 66,072 | +0.08(+2.25%) |
Mar 07, 2024 | 3.389 | 3.516 | 3.349 | 3.477 | 21,055 | +0.12(+3.50%) |
Mar 06, 2024 | 3.359 | 3.398 | 3.344 | 3.359 | 30,782 | -0.01(-0.29%) |
Mar 05, 2024 | 3.310 | 3.379 | 3.300 | 3.369 | 31,921 | +0.06(+1.78%) |
Mar 04, 2024 | 3.271 | 3.351 | 3.261 | 3.310 | 51,361 | +0.05(+1.50%) |