Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-18.75%)
Mar 18, 2024 0.0800 0 +0.01(+6.67%)
Mar 11, 2024 0.0750 0 +0.01(+15.38%)
Feb 14, 2024 0.0650 0 -0.01(-18.75%)
Feb 06, 2024 0.0800 0 -0.02(-20.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Feb 02, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Feb 01, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Jan 31, 2024 0.0800 0.0950 0.0800 0.0950 6,000 +0.04(+72.73%)
Jan 30, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.01(+22.22%)
Jan 25, 2024 0.0450 0 -0.01(-10.00%)
Jan 23, 2024 0.0500 0 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0500 0.0450 0.0500 31,000 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0450 0.0500 177,000 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0 -0.03(-37.50%)
Jan 15, 2024 0.0950 0.0950 0.0800 0.0800 5,594 +0.03(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.