Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

2.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 2.130 2.210 2.090 2.110 97,051 -0.05(-2.31%)
Apr 12, 2024 2.120 2.160 2.070 2.160 62,676 +0.05(+2.37%)
Apr 11, 2024 2.110 2.130 2.100 2.110 28,112 -0.02(-1.17%)
Apr 10, 2024 2.140 2.160 2.130 2.135 19,984 -0.01(-0.23%)
Apr 09, 2024 2.180 2.190 2.137 2.140 8,651 +0.00(+0.00%)
Apr 08, 2024 2.110 2.190 2.110 2.140 86,395 -0.01(-0.47%)
Apr 05, 2024 2.200 2.260 2.110 2.150 159,960 -0.05(-2.27%)
Apr 04, 2024 2.200 2.260 2.180 2.200 35,126 -0.07(-3.08%)
Apr 03, 2024 2.150 2.280 2.150 2.270 45,944 +0.10(+4.61%)
Apr 02, 2024 2.160 2.190 2.160 2.170 19,693 -0.01(-0.46%)
Apr 01, 2024 2.180 2.220 2.180 2.180 82,153 -0.02(-0.91%)
Mar 28, 2024 2.190 2.210 2.180 2.200 45,737 +0.03(+1.38%)
Mar 27, 2024 2.180 2.200 2.161 2.170 15,928 -0.01(-0.46%)
Mar 26, 2024 2.180 2.180 2.150 2.180 23,586 +0.01(+0.57%)
Mar 25, 2024 2.190 2.190 2.130 2.168 33,676 -0.02(-1.02%)
Mar 22, 2024 2.180 2.230 2.164 2.190 8,999 -0.01(-0.46%)
Mar 21, 2024 2.290 2.290 2.160 2.200 139,556 -0.06(-2.65%)
Mar 20, 2024 2.190 2.260 2.170 2.260 132,554 +0.06(+2.73%)
Mar 19, 2024 2.280 2.325 2.190 2.200 32,462 -0.05(-2.22%)
Mar 18, 2024 2.210 2.290 2.200 2.250 37,019 +0.02(+0.90%)
Mar 15, 2024 2.270 2.290 2.210 2.230 36,392 -0.02(-0.89%)
Mar 14, 2024 2.310 2.350 2.250 2.250 28,336 -0.08(-3.43%)
Mar 13, 2024 2.300 2.370 2.270 2.330 46,880 +0.04(+1.75%)
Mar 12, 2024 2.190 2.300 2.190 2.290 64,174 +0.05(+2.23%)
Mar 11, 2024 2.200 2.250 2.200 2.240 36,834 -0.01(-0.44%)
Mar 08, 2024 2.240 2.265 2.178 2.250 60,108 +0.05(+2.27%)
Mar 07, 2024 2.140 2.210 2.110 2.200 77,765 +0.04(+1.85%)
Mar 06, 2024 2.150 2.170 2.100 2.160 117,190 +0.00(+0.00%)
Mar 05, 2024 2.160 2.187 2.090 2.160 51,960 -0.03(-1.37%)
Mar 04, 2024 2.170 2.215 2.150 2.190 47,767 -0.05(-2.23%)
Mar 01, 2024 2.240 2.270 2.160 2.240 59,755 +0.00(+0.00%)
Feb 29, 2024 2.190 2.275 2.190 2.240 17,831 -0.03(-1.32%)
Feb 28, 2024 2.170 2.280 2.170 2.270 108,838 +0.08(+3.65%)
Feb 27, 2024 2.180 2.220 2.110 2.190 66,226 +0.03(+1.39%)
Feb 26, 2024 2.110 2.170 2.110 2.160 36,545 +0.04(+1.89%)
Feb 23, 2024 2.120 2.160 2.110 2.120 31,112 +0.00(+0.00%)
Feb 22, 2024 2.230 2.230 2.070 2.120 61,404 -0.07(-3.20%)
Feb 21, 2024 2.170 2.220 2.160 2.190 14,244 -0.01(-0.45%)
Feb 20, 2024 2.230 2.270 2.160 2.200 41,116 -0.01(-0.45%)
Feb 16, 2024 2.190 2.210 2.130 2.210 94,785 +0.03(+1.38%)
Feb 15, 2024 2.140 2.200 2.140 2.180 46,051 +0.04(+1.87%)
Feb 14, 2024 2.130 2.221 2.120 2.140 28,035 +0.01(+0.47%)
Feb 13, 2024 2.150 2.199 2.120 2.130 66,519 -0.02(-0.93%)
Feb 12, 2024 2.150 2.200 2.150 2.150 42,786 -0.01(-0.46%)
Feb 09, 2024 2.200 2.200 2.120 2.160 21,584 +0.00(+0.00%)
Feb 08, 2024 2.150 2.191 2.120 2.160 21,789 +0.02(+0.93%)
Feb 07, 2024 2.150 2.210 2.120 2.140 60,194 -0.02(-0.93%)
Feb 06, 2024 2.180 2.230 2.110 2.160 59,577 +0.02(+0.93%)
Feb 05, 2024 2.180 2.224 2.085 2.140 42,011 -0.10(-4.46%)
Feb 02, 2024 2.280 2.370 2.171 2.240 47,241 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.