Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDC )

0.2700 +0.0150 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.2600 0.2700 0.2600 0.2700 166,307 +0.02(+5.88%)
May 03, 2024 0.2700 0.2700 0.2550 0.2550 71,771 -0.01(-3.77%)
May 02, 2024 0.2650 0.2700 0.2650 0.2650 42,600 -0.01(-3.64%)
May 01, 2024 0.2700 0.2950 0.2700 0.2750 119,049 +0.01(+1.85%)
Apr 30, 2024 0.2800 0.2800 0.2700 0.2700 98,999 -0.02(-6.90%)
Apr 29, 2024 0.2800 0.2900 0.2750 0.2900 205,958 +0.01(+3.57%)
Apr 26, 2024 0.2800 0.2900 0.2700 0.2800 106,850 +0.00(+0.00%)
Apr 25, 2024 0.2600 0.2800 0.2600 0.2800 137,766 +0.02(+7.69%)
Apr 24, 2024 0.2600 0.2650 0.2550 0.2600 50,020 +0.00(+0.00%)
Apr 23, 2024 0.2650 0.2650 0.2600 0.2600 53,536 -0.01(-1.89%)
Apr 22, 2024 0.2750 0.2800 0.2650 0.2650 123,224 -0.02(-8.62%)
Apr 19, 2024 0.2900 0.2900 0.2750 0.2900 158,477 +0.00(+0.00%)
Apr 18, 2024 0.2800 0.2900 0.2800 0.2900 59,857 +0.01(+5.45%)
Apr 17, 2024 0.2700 0.3000 0.2650 0.2750 378,607 +0.00(+0.00%)
Apr 16, 2024 0.2800 0.2850 0.2600 0.2750 377,479 -0.01(-5.17%)
Apr 15, 2024 0.3000 0.3000 0.2850 0.2900 204,675 -0.01(-1.69%)
Apr 12, 2024 0.3000 0.3150 0.2900 0.2950 253,910 +0.01(+3.51%)
Apr 11, 2024 0.2900 0.2900 0.2700 0.2850 272,167 -0.01(-1.72%)
Apr 10, 2024 0.2950 0.2950 0.2850 0.2900 259,002 -0.02(-6.45%)
Apr 09, 2024 0.3150 0.3150 0.3050 0.3100 182,313 -0.01(-3.13%)
Apr 08, 2024 0.3150 0.3200 0.3050 0.3200 145,950 +0.00(+0.00%)
Apr 05, 2024 0.3200 0.3200 0.3050 0.3200 212,885 -0.01(-3.03%)
Apr 04, 2024 0.3300 0.3600 0.3200 0.3300 125,200 +0.00(+0.00%)
Apr 03, 2024 0.3000 0.3300 0.3000 0.3300 367,833 +0.03(+10.00%)
Apr 02, 2024 0.3000 0.3050 0.2800 0.3000 181,747 +0.00(+0.00%)
Apr 01, 2024 0.3000 0.3200 0.2900 0.3000 208,164 +0.01(+3.45%)
Mar 28, 2024 0.2900 0 +0.01(+1.75%)
Mar 27, 2024 0.2600 0.2850 0.2600 0.2850 64,600 +0.02(+9.62%)
Mar 26, 2024 0.2600 0.2600 0.2450 0.2600 18,915 +0.00(+0.00%)
Mar 25, 2024 0.2650 0.2700 0.2600 0.2600 55,350 +0.00(+0.00%)
Mar 22, 2024 0.2700 0.2700 0.2600 0.2600 16,198 -0.01(-3.70%)
Mar 21, 2024 0.2650 0.2700 0.2600 0.2700 12,265 +0.01(+3.85%)
Mar 20, 2024 0.2450 0.2600 0.2450 0.2600 69,429 -0.01(-1.89%)
Mar 19, 2024 0.2650 0.2650 0.2550 0.2650 21,000 +0.01(+1.92%)
Mar 18, 2024 0.2700 0.2700 0.2500 0.2600 197,996 -0.01(-3.70%)
Mar 15, 2024 0.2900 0.2900 0.2700 0.2700 31,692 -0.01(-3.57%)
Mar 14, 2024 0.3000 0.3050 0.2800 0.2800 26,135 -0.01(-3.45%)
Mar 13, 2024 0.2800 0.3000 0.2800 0.2900 84,550 +0.02(+7.41%)
Mar 12, 2024 0.2800 0.2850 0.2700 0.2700 38,016 -0.03(-10.00%)
Mar 11, 2024 0.2800 0.3000 0.2700 0.3000 139,483 +0.02(+7.14%)
Mar 08, 2024 0.2500 0.3450 0.2400 0.2800 291,485 +0.04(+14.29%)
Mar 07, 2024 0.2350 0.2450 0.2300 0.2450 72,008 +0.01(+2.08%)
Mar 06, 2024 0.2400 0.2400 0.2300 0.2400 110,100 -0.01(-2.04%)
Mar 05, 2024 0.2600 0.2700 0.2450 0.2450 311,173 -0.02(-5.77%)
Mar 04, 2024 0.2750 0.2750 0.2500 0.2600 135,212 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.