Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 10.45 | 10.52 | 10.44 | 10.46 | 38,363 | -0.04(-0.43%) |
May 02, 2024 | 10.33 | 10.53 | 10.33 | 10.51 | 73,548 | -0.13(-1.22%) |
May 01, 2024 | 10.85 | 10.86 | 10.53 | 10.63 | 32,479 | -0.06(-0.61%) |
Apr 30, 2024 | 10.86 | 11.00 | 10.62 | 10.70 | 87,786 | -0.25(-2.28%) |
Apr 29, 2024 | 10.91 | 10.95 | 10.86 | 10.95 | 116,385 | -0.05(-0.45%) |
Apr 26, 2024 | 10.95 | 11.00 | 10.90 | 11.00 | 54,951 | +0.12(+1.10%) |
Apr 25, 2024 | 10.71 | 10.89 | 10.70 | 10.88 | 56,178 | +0.24(+2.25%) |
Apr 24, 2024 | 10.59 | 10.66 | 10.55 | 10.64 | 83,358 | -0.10(-0.93%) |
Apr 23, 2024 | 10.50 | 10.78 | 10.48 | 10.74 | 98,159 | +0.45(+4.41%) |
Apr 22, 2024 | 10.03 | 10.30 | 9.978 | 10.29 | 92,665 | +1.83(+21.59%) |
Apr 19, 2024 | 8.460 | 8.540 | 8.400 | 8.460 | 38,787 | -0.01(-0.12%) |
Apr 18, 2024 | 8.540 | 8.610 | 8.470 | 8.470 | 33,674 | -0.06(-0.70%) |
Apr 17, 2024 | 8.501 | 8.530 | 8.460 | 8.530 | 61,279 | +0.08(+0.99%) |
Apr 16, 2024 | 8.490 | 8.540 | 8.401 | 8.446 | 57,434 | -0.12(-1.45%) |
Apr 15, 2024 | 8.570 | 8.600 | 8.510 | 8.570 | 39,867 | -0.10(-1.15%) |
Apr 12, 2024 | 8.688 | 8.706 | 8.620 | 8.669 | 18,971 | -0.00(-0.01%) |
Apr 11, 2024 | 8.625 | 8.670 | 8.555 | 8.670 | 45,148 | -0.07(-0.80%) |
Apr 10, 2024 | 8.614 | 8.740 | 8.605 | 8.740 | 19,400 | +0.18(+2.13%) |
Apr 09, 2024 | 8.590 | 8.640 | 8.550 | 8.557 | 16,906 | -0.11(-1.30%) |
Apr 08, 2024 | 8.600 | 8.687 | 8.600 | 8.670 | 46,287 | +0.17(+2.00%) |
Apr 05, 2024 | 8.470 | 8.520 | 8.460 | 8.500 | 31,047 | -0.04(-0.47%) |
Apr 04, 2024 | 8.530 | 8.570 | 8.509 | 8.540 | 29,246 | +0.01(+0.12%) |
Apr 03, 2024 | 8.500 | 8.560 | 8.490 | 8.530 | 58,365 | +0.08(+0.95%) |
Apr 02, 2024 | 8.440 | 8.470 | 8.410 | 8.450 | 27,723 | +0.18(+2.18%) |
Apr 01, 2024 | 7.950 | 8.380 | 7.950 | 8.270 | 41,212 | +0.03(+0.36%) |
Mar 28, 2024 | 8.230 | 8.250 | 8.190 | 8.240 | 18,697 | +0.10(+1.22%) |
Mar 27, 2024 | 8.150 | 8.170 | 8.122 | 8.140 | 48,614 | +0.00(+0.01%) |
Mar 26, 2024 | 8.191 | 8.196 | 8.140 | 8.140 | 14,438 | -0.04(-0.49%) |
Mar 25, 2024 | 8.100 | 8.220 | 8.090 | 8.180 | 61,840 | +0.07(+0.86%) |
Mar 22, 2024 | 8.125 | 8.143 | 8.084 | 8.110 | 41,034 | -0.18(-2.17%) |
Mar 21, 2024 | 8.258 | 8.290 | 8.200 | 8.290 | 21,242 | -0.09(-1.07%) |
Mar 20, 2024 | 8.290 | 8.380 | 8.270 | 8.380 | 16,841 | +0.08(+0.96%) |
Mar 19, 2024 | 8.240 | 8.320 | 8.228 | 8.300 | 36,541 | -0.02(-0.30%) |
Mar 18, 2024 | 8.310 | 8.350 | 8.000 | 8.325 | 38,169 | +0.11(+1.40%) |
Mar 15, 2024 | 8.389 | 8.428 | 8.205 | 8.210 | 26,427 | +0.29(+3.66%) |
Mar 14, 2024 | 7.940 | 7.950 | 7.890 | 7.920 | 29,473 | -0.08(-1.00%) |
Mar 13, 2024 | 7.955 | 8.030 | 7.872 | 8.000 | 54,015 | +0.17(+2.17%) |
Mar 12, 2024 | 7.888 | 7.930 | 7.790 | 7.830 | 36,819 | -0.07(-0.89%) |
Mar 11, 2024 | 7.870 | 7.900 | 7.840 | 7.900 | 19,052 | +0.02(+0.25%) |
Mar 08, 2024 | 7.900 | 7.910 | 7.830 | 7.880 | 27,026 | -0.06(-0.76%) |
Mar 07, 2024 | 7.890 | 7.970 | 7.890 | 7.940 | 42,883 | +0.02(+0.25%) |
Mar 06, 2024 | 7.990 | 7.990 | 7.890 | 7.920 | 36,795 | -0.06(-0.75%) |
Mar 05, 2024 | 7.980 | 8.000 | 7.930 | 7.980 | 23,462 | -0.06(-0.75%) |
Mar 04, 2024 | 8.007 | 8.062 | 7.998 | 8.040 | 14,968 | +0.05(+0.63%) |