Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 12.25 | 12.35 | 12.17 | 12.31 | 60,187 | +0.00(+0.00%) |
Apr 23, 2024 | 12.44 | 12.44 | 12.20 | 12.31 | 42,063 | -0.12(-0.97%) |
Apr 22, 2024 | 12.49 | 12.59 | 12.40 | 12.43 | 43,078 | -0.05(-0.40%) |
Apr 19, 2024 | 12.13 | 12.49 | 12.13 | 12.48 | 41,635 | +0.23(+1.88%) |
Apr 18, 2024 | 12.22 | 12.59 | 12.11 | 12.25 | 58,851 | +0.09(+0.74%) |
Apr 17, 2024 | 12.39 | 12.64 | 12.15 | 12.16 | 37,571 | -0.15(-1.22%) |
Apr 16, 2024 | 12.24 | 12.46 | 12.01 | 12.31 | 75,682 | +0.08(+0.65%) |
Apr 15, 2024 | 12.22 | 12.42 | 12.15 | 12.23 | 54,900 | +0.12(+0.99%) |
Apr 12, 2024 | 12.26 | 12.42 | 12.05 | 12.11 | 45,124 | -0.14(-1.14%) |
Apr 11, 2024 | 12.22 | 12.32 | 12.10 | 12.25 | 43,345 | +0.03(+0.25%) |
Apr 10, 2024 | 12.34 | 12.48 | 12.08 | 12.22 | 82,815 | -0.34(-2.71%) |
Apr 09, 2024 | 12.62 | 12.67 | 12.46 | 12.56 | 38,887 | -0.05(-0.40%) |
Apr 08, 2024 | 12.58 | 12.76 | 12.56 | 12.61 | 91,717 | +0.08(+0.64%) |
Apr 05, 2024 | 12.34 | 12.56 | 12.33 | 12.53 | 43,731 | +0.20(+1.62%) |
Apr 04, 2024 | 12.53 | 12.69 | 12.31 | 12.33 | 79,341 | -0.14(-1.12%) |
Apr 03, 2024 | 12.31 | 12.60 | 12.26 | 12.47 | 93,252 | +0.20(+1.63%) |
Apr 02, 2024 | 12.26 | 12.39 | 12.16 | 12.27 | 62,264 | -0.10(-0.81%) |
Apr 01, 2024 | 12.43 | 12.49 | 12.25 | 12.37 | 58,820 | -0.10(-0.80%) |
Mar 28, 2024 | 12.02 | 12.49 | 12.02 | 12.47 | 187,040 | +0.41(+3.40%) |
Mar 27, 2024 | 11.91 | 12.06 | 11.91 | 12.06 | 92,709 | +0.21(+1.77%) |
Mar 26, 2024 | 11.72 | 11.94 | 11.72 | 11.85 | 71,028 | +0.03(+0.25%) |
Mar 25, 2024 | 11.79 | 11.95 | 11.79 | 11.82 | 46,425 | +0.02(+0.17%) |
Mar 22, 2024 | 11.96 | 12.12 | 11.78 | 11.80 | 60,634 | -0.44(-3.59%) |
Mar 21, 2024 | 12.35 | 12.37 | 12.19 | 12.24 | 56,986 | -0.11(-0.89%) |
Mar 20, 2024 | 11.99 | 12.38 | 11.92 | 12.35 | 78,040 | +0.30(+2.49%) |
Mar 19, 2024 | 11.85 | 12.05 | 11.80 | 12.05 | 55,913 | +0.23(+1.95%) |
Mar 18, 2024 | 11.84 | 12.02 | 11.79 | 11.82 | 56,613 | -0.03(-0.25%) |
Mar 15, 2024 | 11.79 | 11.90 | 11.75 | 11.85 | 144,925 | +0.00(+0.00%) |
Mar 14, 2024 | 11.88 | 11.96 | 11.76 | 11.85 | 52,217 | -0.07(-0.59%) |
Mar 13, 2024 | 12.09 | 12.10 | 11.90 | 11.92 | 50,588 | -0.19(-1.57%) |
Mar 12, 2024 | 12.08 | 12.13 | 12.02 | 12.11 | 32,043 | -0.02(-0.16%) |
Mar 11, 2024 | 12.06 | 12.15 | 11.97 | 12.13 | 50,694 | +0.05(+0.41%) |
Mar 08, 2024 | 12.26 | 12.36 | 12.06 | 12.08 | 75,490 | -0.30(-2.42%) |
Mar 07, 2024 | 12.46 | 12.50 | 12.15 | 12.38 | 151,744 | +0.02(+0.16%) |
Mar 06, 2024 | 12.12 | 12.89 | 12.12 | 12.36 | 112,820 | +0.40(+3.34%) |
Mar 05, 2024 | 12.11 | 12.26 | 11.80 | 11.96 | 148,602 | -0.15(-1.24%) |
Mar 04, 2024 | 12.45 | 12.45 | 11.98 | 12.11 | 138,751 | -0.29(-2.38%) |
Mar 01, 2024 | 12.65 | 12.65 | 12.24 | 12.40 | 109,785 | -0.23(-1.78%) |
Feb 29, 2024 | 12.59 | 12.70 | 12.33 | 12.63 | 107,189 | +0.15(+1.20%) |
Feb 28, 2024 | 12.45 | 12.53 | 12.26 | 12.48 | 53,586 | -0.02(-0.16%) |
Feb 27, 2024 | 12.18 | 12.57 | 12.13 | 12.50 | 179,276 | +0.38(+3.14%) |
Feb 26, 2024 | 11.94 | 12.14 | 11.73 | 12.12 | 122,890 | +0.16(+1.34%) |
Feb 23, 2024 | 11.83 | 12.02 | 11.83 | 11.96 | 63,634 | +0.14(+1.18%) |
Feb 22, 2024 | 11.75 | 11.86 | 11.67 | 11.82 | 50,633 | +0.03(+0.25%) |
Feb 21, 2024 | 11.89 | 11.89 | 11.67 | 11.79 | 41,565 | -0.13(-1.09%) |
Feb 20, 2024 | 11.82 | 12.38 | 11.82 | 11.92 | 189,523 | +0.07(+0.59%) |
Feb 16, 2024 | 11.94 | 12.03 | 11.94 | 11.85 | 47,475 | -0.14(-1.17%) |
Feb 15, 2024 | 11.59 | 11.99 | 11.35 | 11.99 | 98,807 | +0.48(+4.17%) |
Feb 14, 2024 | 11.46 | 11.54 | 11.34 | 11.51 | 47,701 | +0.11(+0.96%) |
Feb 13, 2024 | 11.86 | 11.93 | 11.30 | 11.40 | 115,848 | -0.62(-5.16%) |
Feb 12, 2024 | 11.50 | 12.34 | 11.49 | 12.02 | 150,361 | +0.45(+3.89%) |
Feb 09, 2024 | 11.41 | 11.58 | 11.33 | 11.57 | 47,187 | +0.16(+1.40%) |
Feb 08, 2024 | 11.26 | 11.45 | 11.13 | 11.41 | 51,995 | +0.13(+1.15%) |
Feb 07, 2024 | 11.23 | 11.28 | 11.12 | 11.28 | 88,335 | +0.10(+0.89%) |
Feb 06, 2024 | 11.10 | 11.24 | 11.10 | 11.18 | 55,714 | +0.06(+0.54%) |
Feb 05, 2024 | 11.19 | 11.20 | 11.08 | 11.12 | 67,796 | -0.09(-0.80%) |
Feb 02, 2024 | 11.24 | 11.28 | 11.11 | 11.21 | 71,387 | -0.14(-1.23%) |