Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.670 | 1.840 | 1.630 | 1.830 | 1,152,696 | +0.11(+6.40%) |
May 02, 2024 | 1.680 | 1.780 | 1.670 | 1.720 | 858,549 | +0.10(+6.17%) |
May 01, 2024 | 1.800 | 1.930 | 1.620 | 1.620 | 980,737 | -0.18(-10.00%) |
Apr 30, 2024 | 1.560 | 1.900 | 1.510 | 1.800 | 1,450,187 | +0.25(+16.13%) |
Apr 29, 2024 | 1.640 | 1.730 | 1.540 | 1.550 | 1,137,993 | -0.09(-5.49%) |
Apr 26, 2024 | 1.680 | 1.760 | 1.625 | 1.640 | 1,015,401 | -0.07(-4.09%) |
Apr 25, 2024 | 1.800 | 1.810 | 1.695 | 1.710 | 547,997 | -0.15(-7.82%) |
Apr 24, 2024 | 1.990 | 1.990 | 1.790 | 1.855 | 664,539 | +0.02(+1.09%) |
Apr 23, 2024 | 1.800 | 1.860 | 1.740 | 1.835 | 1,231,204 | +0.03(+1.94%) |
Apr 22, 2024 | 1.940 | 2.050 | 1.800 | 1.800 | 1,477,754 | -0.12(-6.49%) |
Apr 19, 2024 | 2.170 | 2.170 | 1.880 | 1.925 | 1,169,156 | -0.24(-10.88%) |
Apr 18, 2024 | 2.290 | 2.358 | 2.150 | 2.160 | 875,992 | -0.12(-5.26%) |
Apr 17, 2024 | 2.160 | 2.390 | 2.160 | 2.280 | 845,884 | +0.13(+6.05%) |
Apr 16, 2024 | 2.240 | 2.330 | 2.140 | 2.150 | 599,070 | -0.10(-4.66%) |
Apr 15, 2024 | 2.400 | 2.465 | 2.220 | 2.255 | 763,637 | -0.15(-6.04%) |
Apr 12, 2024 | 2.500 | 2.530 | 2.320 | 2.400 | 520,258 | -0.10(-4.19%) |
Apr 11, 2024 | 2.570 | 2.570 | 2.480 | 2.505 | 485,402 | +0.05(+2.24%) |
Apr 10, 2024 | 2.680 | 2.730 | 2.420 | 2.450 | 959,276 | -0.23(-8.58%) |
Apr 09, 2024 | 2.620 | 2.710 | 2.590 | 2.680 | 763,439 | +0.09(+3.47%) |
Apr 08, 2024 | 2.810 | 2.810 | 2.560 | 2.590 | 698,464 | -0.16(-5.82%) |
Apr 05, 2024 | 2.810 | 2.830 | 2.660 | 2.750 | 394,668 | +0.04(+1.48%) |
Apr 04, 2024 | 2.790 | 2.860 | 2.680 | 2.710 | 402,820 | -0.06(-1.99%) |
Apr 03, 2024 | 3.000 | 3.020 | 2.720 | 2.765 | 585,012 | -0.19(-6.59%) |
Apr 02, 2024 | 3.010 | 3.160 | 2.910 | 2.960 | 391,834 | -0.08(-2.63%) |
Apr 01, 2024 | 3.060 | 3.140 | 3.000 | 3.040 | 719,406 | +0.04(+1.33%) |
Mar 28, 2024 | 3.070 | 3.000 | 2.900 | 3.000 | 652,824 | -0.18(-5.66%) |
Mar 27, 2024 | 2.910 | 3.180 | 2.810 | 3.180 | 675,034 | +0.33(+11.58%) |
Mar 26, 2024 | 2.860 | 2.890 | 2.780 | 2.850 | 225,517 | +0.03(+1.06%) |
Mar 25, 2024 | 2.970 | 3.020 | 2.770 | 2.820 | 320,276 | -0.11(-3.75%) |
Mar 22, 2024 | 2.900 | 3.020 | 2.850 | 2.930 | 205,631 | +0.05(+1.74%) |
Mar 21, 2024 | 3.030 | 3.140 | 2.870 | 2.880 | 289,048 | -0.17(-5.57%) |
Mar 20, 2024 | 2.960 | 3.100 | 2.870 | 3.050 | 633,209 | +0.12(+4.10%) |
Mar 19, 2024 | 2.780 | 3.030 | 2.770 | 2.930 | 431,655 | +0.13(+4.64%) |
Mar 18, 2024 | 2.610 | 2.870 | 2.580 | 2.800 | 468,254 | +0.24(+9.37%) |
Mar 15, 2024 | 2.640 | 2.690 | 2.540 | 2.560 | 244,038 | -0.05(-1.92%) |
Mar 14, 2024 | 2.580 | 2.680 | 2.510 | 2.610 | 177,965 | +0.06(+2.35%) |
Mar 13, 2024 | 2.610 | 2.750 | 2.500 | 2.550 | 424,612 | -0.07(-2.67%) |
Mar 12, 2024 | 2.520 | 2.710 | 2.510 | 2.620 | 323,483 | +0.06(+2.34%) |
Mar 11, 2024 | 2.710 | 2.870 | 2.520 | 2.560 | 262,841 | -0.17(-6.23%) |
Mar 08, 2024 | 2.840 | 2.950 | 2.690 | 2.730 | 419,412 | -0.07(-2.50%) |
Mar 07, 2024 | 2.920 | 2.990 | 2.730 | 2.800 | 331,799 | -0.10(-3.45%) |
Mar 06, 2024 | 2.960 | 3.030 | 2.860 | 2.900 | 254,566 | +0.00(+0.00%) |
Mar 05, 2024 | 3.050 | 3.050 | 2.840 | 2.900 | 167,579 | -0.14(-4.61%) |
Mar 04, 2024 | 3.050 | 3.080 | 2.980 | 3.040 | 196,902 | +0.03(+1.00%) |