Genmab A/S ADR (NQ: GMAB )

29.91 -0.72 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 30.47 29.93 29.84 29.91 361,389 -0.72(-2.35%)
Mar 27, 2024 30.50 30.63 30.11 30.63 319,427 -0.20(-0.65%)
Mar 26, 2024 30.92 31.02 30.67 30.83 538,488 +0.85(+2.84%)
Mar 25, 2024 29.93 30.10 29.89 29.98 332,671 +0.06(+0.20%)
Mar 22, 2024 29.90 30.27 29.83 29.92 358,837 +0.36(+1.22%)
Mar 21, 2024 29.79 29.93 29.49 29.56 369,800 +0.12(+0.41%)
Mar 20, 2024 29.56 29.57 29.27 29.44 286,676 -0.20(-0.67%)
Mar 19, 2024 29.50 29.68 29.36 29.64 326,680 -0.05(-0.17%)
Mar 18, 2024 29.97 30.01 29.67 29.69 411,189 -0.25(-0.84%)
Mar 15, 2024 30.12 30.22 29.68 29.94 1,007,301 -0.36(-1.19%)
Mar 14, 2024 31.26 31.26 30.11 30.30 631,143 -1.04(-3.32%)
Mar 13, 2024 31.72 31.88 31.27 31.34 368,541 -0.09(-0.29%)
Mar 12, 2024 31.18 31.48 31.05 31.43 930,159 -0.25(-0.79%)
Mar 11, 2024 30.97 31.81 30.96 31.68 1,217,447 +1.38(+4.55%)
Mar 08, 2024 29.86 30.31 29.84 30.30 492,561 +0.89(+3.03%)
Mar 07, 2024 29.24 29.52 29.22 29.41 254,754 +0.55(+1.91%)
Mar 06, 2024 28.92 29.19 28.86 28.86 479,237 +0.11(+0.38%)
Mar 05, 2024 28.84 28.90 28.50 28.75 618,549 +0.24(+0.84%)
Mar 04, 2024 28.49 28.81 28.39 28.51 553,391 -0.78(-2.66%)
Mar 01, 2024 28.69 29.48 28.58 29.29 551,864 +1.52(+5.47%)
Feb 29, 2024 28.19 28.26 27.75 27.77 893,184 +0.10(+0.36%)
Feb 28, 2024 28.32 28.34 27.51 27.67 1,753,276 -1.38(-4.75%)
Feb 27, 2024 28.93 29.25 28.85 29.05 435,996 -0.35(-1.19%)
Feb 26, 2024 29.28 29.46 29.14 29.40 893,503 +0.24(+0.82%)
Feb 23, 2024 29.11 29.31 29.05 29.16 663,123 +0.05(+0.17%)
Feb 22, 2024 29.03 29.19 28.96 29.11 450,479 +0.16(+0.55%)
Feb 21, 2024 28.64 28.97 28.64 28.95 500,300 +0.00(+0.00%)
Feb 20, 2024 28.90 28.97 28.68 28.95 563,731 +0.24(+0.84%)
Feb 16, 2024 28.45 29.00 28.43 28.71 633,159 +0.48(+1.70%)
Feb 15, 2024 29.06 29.15 27.98 28.23 1,324,702 +0.64(+2.32%)
Feb 14, 2024 26.78 28.21 26.70 27.59 1,174,900 +1.16(+4.39%)
Feb 13, 2024 26.76 26.85 26.32 26.43 585,263 -1.06(-3.86%)
Feb 12, 2024 27.94 28.01 27.38 27.49 832,062 -0.35(-1.26%)
Feb 09, 2024 27.76 27.88 27.60 27.84 483,682 +0.05(+0.18%)
Feb 08, 2024 27.77 27.82 27.50 27.79 426,247 -0.18(-0.64%)
Feb 07, 2024 27.92 27.99 27.73 27.97 505,457 -0.18(-0.64%)
Feb 06, 2024 27.88 28.23 27.80 28.15 709,057 +0.58(+2.10%)
Feb 05, 2024 27.50 27.74 27.34 27.57 800,360 -0.23(-0.83%)
Feb 02, 2024 27.83 28.03 27.54 27.80 959,913 -0.37(-1.31%)
Feb 01, 2024 27.92 28.25 27.67 28.17 562,915 +0.56(+2.03%)
Jan 31, 2024 28.08 28.31 27.58 27.61 472,177 -0.52(-1.85%)
Jan 30, 2024 28.41 28.42 28.05 28.13 406,515 -0.16(-0.57%)
Jan 29, 2024 27.83 28.34 27.73 28.29 579,818 +0.37(+1.33%)
Jan 26, 2024 27.99 28.14 27.86 27.92 593,335 -0.23(-0.82%)
Jan 25, 2024 27.93 28.20 27.79 28.15 658,592 +0.52(+1.88%)
Jan 24, 2024 27.90 27.98 27.42 27.63 829,647 -0.33(-1.18%)
Jan 23, 2024 28.04 28.04 27.31 27.96 1,099,568 -0.72(-2.51%)
Jan 22, 2024 28.43 28.90 28.34 28.68 739,142 -0.26(-0.90%)
Jan 19, 2024 28.67 29.01 28.52 28.94 710,763 +0.22(+0.77%)
Jan 18, 2024 28.78 28.78 28.26 28.72 1,089,761 -0.43(-1.48%)
Jan 17, 2024 29.17 29.23 28.79 29.15 940,181 -0.83(-2.77%)
Jan 16, 2024 29.89 30.00 29.48 29.98 1,147,249 -1.63(-5.16%)
Jan 12, 2024 31.59 31.97 31.58 31.61 958,732 -0.28(-0.88%)
Jan 11, 2024 31.62 31.89 31.20 31.89 711,651 -0.40(-1.24%)
Jan 10, 2024 32.43 32.56 32.13 32.29 220,305 -0.10(-0.31%)
Jan 09, 2024 32.41 32.56 32.26 32.39 299,297 -0.38(-1.16%)
Jan 08, 2024 32.08 32.88 31.90 32.77 589,603 +1.16(+3.67%)
Jan 05, 2024 31.60 31.92 31.37 31.61 333,919 -0.14(-0.44%)
Jan 04, 2024 31.55 31.86 31.55 31.75 303,798 +0.59(+1.89%)
Jan 03, 2024 31.54 31.60 31.02 31.16 374,894 -0.95(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.