Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0216 | 0.0216 | 0.0200 | 0.0216 | 669,309 | +0.00(+4.85%) |
Mar 27, 2024 | 0.0224 | 0.0230 | 0.0200 | 0.0206 | 450,725 | -0.00(-10.43%) |
Mar 26, 2024 | 0.0237 | 0.0237 | 0.0217 | 0.0230 | 156,853 | +0.00(+3.14%) |
Mar 25, 2024 | 0.0228 | 0.0230 | 0.0216 | 0.0223 | 31,300 | +0.00(+3.24%) |
Mar 22, 2024 | 0.0221 | 0.0241 | 0.0216 | 0.0216 | 38,660 | +0.00(+1.41%) |
Mar 21, 2024 | 0.0212 | 0.0242 | 0.0212 | 0.0213 | 382,353 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0205 | 0.0245 | 0.0200 | 0.0213 | 131,908 | -0.00(-1.39%) |
Mar 19, 2024 | 0.0210 | 0.0228 | 0.0205 | 0.0216 | 279,003 | -0.00(-0.92%) |
Mar 18, 2024 | 0.0202 | 0.0240 | 0.0202 | 0.0218 | 57,000 | -0.00(-12.80%) |
Mar 15, 2024 | 0.0210 | 0.0250 | 0.0157 | 0.0250 | 1,162,305 | +0.00(+24.38%) |
Mar 14, 2024 | 0.0280 | 0.0280 | 0.0201 | 0.0201 | 841,596 | -0.01(-28.21%) |
Mar 13, 2024 | 0.0282 | 0.0294 | 0.0270 | 0.0280 | 407,793 | -0.00(-0.36%) |
Mar 12, 2024 | 0.0270 | 0.0285 | 0.0270 | 0.0281 | 145,050 | +0.00(+4.07%) |
Mar 11, 2024 | 0.0319 | 0.0319 | 0.0261 | 0.0270 | 203,238 | -0.00(-3.91%) |
Mar 08, 2024 | 0.0270 | 0.0306 | 0.0270 | 0.0281 | 469,464 | +0.00(+4.07%) |
Mar 07, 2024 | 0.0265 | 0.0293 | 0.0265 | 0.0270 | 166,600 | -0.00(-1.82%) |
Mar 06, 2024 | 0.0282 | 0.0293 | 0.0273 | 0.0275 | 28,481 | -0.00(-4.84%) |
Mar 05, 2024 | 0.0260 | 0.0289 | 0.0260 | 0.0289 | 64,084 | +0.00(+4.71%) |
Mar 04, 2024 | 0.0259 | 0.0295 | 0.0255 | 0.0276 | 348,895 | +0.00(+6.15%) |
Mar 01, 2024 | 0.0250 | 0.0275 | 0.0250 | 0.0260 | 335,660 | +0.00(+5.69%) |
Feb 29, 2024 | 0.0245 | 0.0266 | 0.0245 | 0.0246 | 154,982 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0242 | 0.0249 | 0.0242 | 0.0246 | 63,006 | +0.00(+0.82%) |
Feb 27, 2024 | 0.0248 | 0.0250 | 0.0241 | 0.0244 | 83,933 | +0.00(+1.24%) |
Feb 26, 2024 | 0.0253 | 0.0279 | 0.0241 | 0.0241 | 126,701 | -0.00(-6.59%) |
Feb 23, 2024 | 0.0279 | 0.0279 | 0.0253 | 0.0258 | 92,798 | -0.00(-4.44%) |
Feb 22, 2024 | 0.0289 | 0.0289 | 0.0251 | 0.0270 | 112,662 | +0.00(+7.14%) |
Feb 21, 2024 | 0.0260 | 0.0301 | 0.0250 | 0.0252 | 841,609 | -0.00(-3.08%) |
Feb 20, 2024 | 0.0300 | 0.0335 | 0.0251 | 0.0260 | 825,777 | -0.01(-16.13%) |
Feb 16, 2024 | 0.0360 | 0.0360 | 0.0269 | 0.0310 | 954,402 | +0.01(+26.02%) |
Feb 15, 2024 | 0.0244 | 0.0279 | 0.0226 | 0.0246 | 294,539 | -0.00(-1.60%) |
Feb 14, 2024 | 0.0217 | 0.0250 | 0.0213 | 0.0250 | 45,376 | +0.00(+17.37%) |
Feb 13, 2024 | 0.0302 | 0.0302 | 0.0213 | 0.0213 | 474,377 | -0.01(-26.55%) |
Feb 12, 2024 | 0.0310 | 0.0310 | 0.0260 | 0.0290 | 262,665 | +0.00(+16.00%) |
Feb 09, 2024 | 0.0179 | 0.0345 | 0.0179 | 0.0250 | 3,517,085 | +0.01(+48.81%) |
Feb 08, 2024 | 0.0153 | 0.0171 | 0.0124 | 0.0168 | 441,186 | +0.00(+35.48%) |
Feb 07, 2024 | 0.0123 | 0.0124 | 0.0111 | 0.0124 | 535,048 | +0.00(+6.90%) |
Feb 06, 2024 | 0.0112 | 0.0119 | 0.0108 | 0.0116 | 133,700 | +0.00(+3.57%) |
Feb 05, 2024 | 0.0120 | 0.0123 | 0.0111 | 0.0112 | 55,450 | -0.00(-8.20%) |
Feb 02, 2024 | 0.0122 | 0.0122 | 0.0118 | 0.0122 | 23,000 | +0.00(+0.83%) |
Feb 01, 2024 | 0.0118 | 0.0121 | 0.0118 | 0.0121 | 337,142 | +0.00(+2.54%) |
Jan 31, 2024 | 0.0118 | 0.0118 | 0.0109 | 0.0118 | 12,500 | +0.00(+0.85%) |
Jan 30, 2024 | 0.0118 | 0.0118 | 0.0110 | 0.0117 | 35,471 | -0.00(-2.50%) |
Jan 29, 2024 | 0.0109 | 0.0120 | 0.0109 | 0.0120 | 61,052 | +0.00(+10.09%) |
Jan 26, 2024 | 0.0116 | 0.0120 | 0.0109 | 0.0109 | 67,301 | -0.00(-5.22%) |
Jan 25, 2024 | 0.0118 | 0.0120 | 0.0115 | 0.0115 | 243,224 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0109 | 0.0115 | 0.0109 | 0.0115 | 38,100 | -0.00(-1.71%) |
Jan 23, 2024 | 0.0113 | 0.0123 | 0.0113 | 0.0117 | 135,089 | +0.00(+3.54%) |
Jan 22, 2024 | 0.0113 | 0.0113 | 0.0108 | 0.0113 | 52,666 | +0.00(+6.60%) |
Jan 19, 2024 | 0.0108 | 0.0108 | 0.0106 | 0.0106 | 231,670 | -0.00(-3.64%) |
Jan 18, 2024 | 0.0104 | 0.0113 | 0.0104 | 0.0110 | 479,870 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0105 | 0.0110 | 0.0102 | 0.0110 | 152,473 | +0.00(+2.80%) |
Jan 16, 2024 | 0.0108 | 0.0110 | 0.0105 | 0.0107 | 8,546 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0107 | 0.0108 | 0.0105 | 0.0107 | 25,220 | -0.00(-0.93%) |
Jan 11, 2024 | 0.0106 | 0.0111 | 0.0105 | 0.0108 | 250,597 | -0.00(-0.92%) |
Jan 10, 2024 | 0.0111 | 0.0111 | 0.0109 | 0.0109 | 44,500 | -0.00(-0.91%) |
Jan 09, 2024 | 0.0108 | 0.0113 | 0.0106 | 0.0110 | 225,300 | -0.00(-1.79%) |
Jan 08, 2024 | 0.0113 | 0.0113 | 0.0112 | 0.0112 | 4,200 | +0.00(+5.66%) |
Jan 05, 2024 | 0.0108 | 0.0108 | 0.0106 | 0.0106 | 20,278 | -0.00(-3.64%) |
Jan 04, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,311 | +0.00(+2.80%) |
Jan 03, 2024 | 0.0106 | 0.0107 | 0.0106 | 0.0107 | 15,100 | -0.00(-0.93%) |