Goodman Gp Sydney Stpld (OP: GMGSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 05, 2024 | 21.36 | 88 | +0.02(+0.09%) | |||
| Apr 03, 2024 | 21.34 | 13 | -0.36(-1.64%) | |||
| Apr 02, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 200 | +0.08(+0.37%) |
| Mar 27, 2024 | 21.62 | 14 | +0.06(+0.28%) | |||
| Mar 26, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1,039 | -0.17(-0.76%) |
| Mar 25, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 497 | +0.42(+1.95%) |
| Mar 22, 2024 | 20.91 | 21.31 | 20.91 | 21.31 | 2,168 | +0.92(+4.51%) |
| Mar 21, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 1,411 | -0.22(-1.07%) |
| Mar 20, 2024 | 20.91 | 20.91 | 19.84 | 20.61 | 16,739 | +0.74(+3.72%) |
| Mar 19, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 3,054 | -1.47(-6.89%) |
| Mar 15, 2024 | 21.34 | 0 | +1.05(+5.17%) | |||
| Mar 13, 2024 | 20.29 | 0 | +0.07(+0.35%) | |||
| Mar 12, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 349 | -0.23(-1.10%) |
| Mar 08, 2024 | 20.45 | 190 | +0.12(+0.62%) | |||
| Mar 04, 2024 | 20.32 | 50 | +0.53(+2.68%) | |||
| Mar 01, 2024 | 19.55 | 19.79 | 19.40 | 19.79 | 843 | +1.07(+5.72%) |
| Feb 28, 2024 | 18.72 | 0 | -0.28(-1.47%) | |||
| Feb 20, 2024 | 19.00 | 10 | +0.46(+2.51%) | |||
| Feb 15, 2024 | 18.54 | 10 | +1.68(+9.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
