Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 2.120 | 2.150 | 2.100 | 2.120 | 66,457 | +0.02(+0.95%) |
Apr 30, 2024 | 2.140 | 2.150 | 2.090 | 2.100 | 675,860 | -0.03(-1.41%) |
Apr 29, 2024 | 2.180 | 2.180 | 2.120 | 2.130 | 353,475 | -0.01(-0.47%) |
Apr 26, 2024 | 2.150 | 2.150 | 2.110 | 2.140 | 538,221 | +0.02(+0.94%) |
Apr 25, 2024 | 2.130 | 2.150 | 2.100 | 2.120 | 303,132 | +0.01(+0.47%) |
Apr 24, 2024 | 2.180 | 2.190 | 2.090 | 2.110 | 485,648 | -0.04(-1.86%) |
Apr 23, 2024 | 2.130 | 2.250 | 2.080 | 2.150 | 1,179,351 | +0.11(+5.39%) |
Apr 22, 2024 | 2.130 | 2.150 | 1.870 | 2.040 | 2,877,198 | -0.23(-10.13%) |
Apr 19, 2024 | 2.250 | 2.300 | 2.240 | 2.270 | 619,627 | +0.00(+0.00%) |
Apr 18, 2024 | 2.300 | 2.310 | 2.250 | 2.270 | 349,986 | -0.03(-1.30%) |
Apr 17, 2024 | 2.290 | 2.330 | 2.280 | 2.300 | 365,523 | +0.01(+0.44%) |
Apr 16, 2024 | 2.280 | 2.310 | 2.260 | 2.290 | 452,161 | -0.01(-0.43%) |
Apr 15, 2024 | 2.330 | 2.330 | 2.250 | 2.300 | 397,525 | -0.03(-1.29%) |
Apr 12, 2024 | 2.260 | 2.330 | 2.220 | 2.330 | 438,267 | +0.09(+4.02%) |
Apr 11, 2024 | 2.180 | 2.240 | 2.150 | 2.240 | 101,715 | +0.06(+2.75%) |
Apr 10, 2024 | 2.320 | 2.320 | 2.130 | 2.180 | 225,804 | -0.16(-6.84%) |
Apr 09, 2024 | 2.250 | 2.340 | 2.200 | 2.340 | 890,975 | +0.11(+4.93%) |
Apr 08, 2024 | 2.300 | 2.330 | 2.220 | 2.230 | 451,767 | +0.00(+0.00%) |
Apr 05, 2024 | 2.240 | 2.260 | 2.160 | 2.230 | 228,273 | +0.02(+0.90%) |
Apr 04, 2024 | 2.280 | 2.280 | 2.160 | 2.210 | 765,601 | -0.08(-3.49%) |
Apr 03, 2024 | 2.090 | 2.290 | 2.080 | 2.290 | 922,766 | +0.26(+12.81%) |
Apr 02, 2024 | 1.960 | 2.130 | 1.960 | 2.030 | 1,131,935 | +0.03(+1.50%) |
Apr 01, 2024 | 1.930 | 2.000 | 1.920 | 2.000 | 51,770 | +0.11(+5.82%) |
Mar 28, 2024 | 1.890 | 0 | -0.04(-2.07%) | |||
Mar 27, 2024 | 1.930 | 2.040 | 1.920 | 1.930 | 191,942 | +0.07(+3.76%) |
Mar 26, 2024 | 1.870 | 1.890 | 1.840 | 1.860 | 141,277 | +0.01(+0.54%) |
Mar 25, 2024 | 1.940 | 1.950 | 1.840 | 1.850 | 289,455 | -0.09(-4.64%) |
Mar 22, 2024 | 1.950 | 1.970 | 1.900 | 1.940 | 453,003 | -0.04(-2.02%) |
Mar 21, 2024 | 2.040 | 2.040 | 1.970 | 1.980 | 291,360 | -0.04(-1.98%) |
Mar 20, 2024 | 1.900 | 2.070 | 1.900 | 2.020 | 412,891 | +0.11(+5.76%) |
Mar 19, 2024 | 1.950 | 1.970 | 1.900 | 1.910 | 295,618 | -0.06(-3.05%) |
Mar 18, 2024 | 2.000 | 2.020 | 1.930 | 1.970 | 80,826 | +0.00(+0.00%) |
Mar 15, 2024 | 2.110 | 2.110 | 1.970 | 1.970 | 239,588 | -0.15(-7.08%) |
Mar 14, 2024 | 2.020 | 2.120 | 2.010 | 2.120 | 174,683 | +0.09(+4.43%) |
Mar 13, 2024 | 2.020 | 2.050 | 1.980 | 2.030 | 369,306 | -0.02(-0.98%) |
Mar 12, 2024 | 2.010 | 2.070 | 1.970 | 2.050 | 507,736 | +0.05(+2.50%) |
Mar 11, 2024 | 1.990 | 2.020 | 1.980 | 2.000 | 190,038 | +0.05(+2.56%) |
Mar 08, 2024 | 1.940 | 2.040 | 1.940 | 1.950 | 321,425 | +0.01(+0.52%) |
Mar 07, 2024 | 1.920 | 1.940 | 1.900 | 1.940 | 80,585 | +0.03(+1.57%) |
Mar 06, 2024 | 1.940 | 1.940 | 1.820 | 1.910 | 424,149 | -0.02(-1.04%) |
Mar 05, 2024 | 1.900 | 1.940 | 1.880 | 1.930 | 480,699 | +0.04(+2.12%) |
Mar 04, 2024 | 1.900 | 1.920 | 1.840 | 1.890 | 800,196 | +0.01(+0.53%) |