Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,333 | +0.01(+16.67%) |
May 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 73,260 | +0.00(+0.00%) |
May 01, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 49,635 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 60,480 | -0.01(-14.29%) |
Apr 29, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 65,130 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 48,964 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 119,049 | -0.00(-12.50%) |
Apr 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,800 | +0.00(+14.29%) |
Apr 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 43,145 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 68,081 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,889 | -0.00(-12.50%) |
Apr 18, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 71,824 | +0.01(+33.33%) |
Apr 17, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 260,315 | -0.01(-14.29%) |
Apr 16, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 418,499 | -0.00(-12.50%) |
Apr 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 198,715 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 374,223 | -0.00(-11.11%) |
Apr 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 247,426 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 245,677 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,210,360 | +0.00(+12.50%) |
Apr 08, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 836,659 | +0.01(+33.33%) |
Apr 05, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 851,823 | +0.00(+20.00%) |
Apr 04, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 469,390 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 321,557 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 416,471 | +0.01(+25.00%) |
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 113,026 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 482,050 | +0.01(+33.33%) |
Mar 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 95,897 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 476,238 | -0.01(-25.00%) |
Mar 22, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 44,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 610,006 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,303,243 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 398,308 | +0.01(+100.00%) |
Mar 18, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 155,048 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0100 | 312,957 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 363,916 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 761,646 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 536,827 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 729,001 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0100 | 2,505,484 | -0.01(-50.00%) |
Mar 07, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 686,229 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 252,236 | -0.01(-20.00%) |
Mar 05, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 220,344 | +0.01(+25.00%) |
Mar 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 818,300 | +0.01(+33.33%) |