Gold Mountain Mining Corp (OP: GMTNF )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0110 0.0146 0.0109 0.0140 106,000 -0.00(-4.11%)
Mar 26, 2024 0.0112 0.0173 0.0088 0.0146 330,150 +0.00(+21.67%)
Mar 25, 2024 0.0120 0.0120 0.0120 0.0120 1,000 -0.00(-20.00%)
Mar 22, 2024 0.0150 0.0150 0.0150 0.0150 10,018 -0.00(-1.96%)
Mar 21, 2024 0.0170 0.0200 0.0152 0.0153 61,235 +0.00(+7.75%)
Mar 20, 2024 0.0139 0.0169 0.0139 0.0142 18,250 +0.00(+12.70%)
Mar 19, 2024 0.0107 0.0139 0.0107 0.0126 50,300 +0.00(+53.66%)
Mar 18, 2024 0.0107 0.0109 0.0082 0.0082 16,474 -0.00(-24.77%)
Mar 15, 2024 0.0090 0.0115 0.0090 0.0109 48,420 -0.00(-1.80%)
Mar 14, 2024 0.0110 0.0111 0.0110 0.0111 9,504 +0.00(+11.00%)
Mar 13, 2024 0.0109 0.0120 0.0082 0.0100 184,290 -0.00(-6.54%)
Mar 12, 2024 0.0092 0.0107 0.0082 0.0107 24,300 +0.00(+18.89%)
Mar 11, 2024 0.0083 0.0090 0.0068 0.0090 52,160 -0.00(-1.10%)
Mar 08, 2024 0.0140 0.0140 0.0080 0.0091 546,600 -0.01(-37.24%)
Mar 07, 2024 0.0150 0.0184 0.0145 0.0145 606,985 -0.00(-9.37%)
Mar 06, 2024 0.0160 0.0170 0.0160 0.0160 14,572 -0.00(-5.88%)
Mar 05, 2024 0.0162 0.0173 0.0140 0.0170 21,373 +0.00(+21.43%)
Mar 04, 2024 0.0145 0.0146 0.0140 0.0140 103,050 -0.00(-3.45%)
Mar 01, 2024 0.0146 0.0180 0.0140 0.0145 69,556 -0.00(-9.37%)
Feb 29, 2024 0.0147 0.0160 0.0145 0.0160 123,125 +0.00(+11.89%)
Feb 28, 2024 0.0144 0.0150 0.0143 0.0143 41,425 +0.00(+2.14%)
Feb 27, 2024 0.0110 0.0147 0.0110 0.0140 80,100 +0.00(+33.33%)
Feb 26, 2024 0.0111 0.0131 0.0105 0.0105 8,698 -0.00(-28.57%)
Feb 23, 2024 0.0147 0.0176 0.0127 0.0147 50,127 +0.00(+1.38%)
Feb 22, 2024 0.0140 0.0150 0.0140 0.0145 44,149 -0.00(-2.03%)
Feb 21, 2024 0.0147 0.0148 0.0147 0.0148 50,000 -0.00(-1.99%)
Feb 20, 2024 0.0123 0.0151 0.0107 0.0151 56,955 +0.01(+51.00%)
Feb 16, 2024 0.0090 0.0100 0.0089 0.0100 74,002 -0.00(-16.67%)
Feb 15, 2024 0.0103 0.0120 0.0103 0.0120 4,500 +0.00(+8.11%)
Feb 13, 2024 0.0111 0 +0.00(+0.00%)
Feb 12, 2024 0.0105 0.0111 0.0105 0.0111 14,695 -0.00(-20.14%)
Feb 09, 2024 0.0101 0.0139 0.0091 0.0139 91,950 +0.00(+52.75%)
Feb 08, 2024 0.0110 0.0110 0.0089 0.0091 6,600 -0.00(-6.19%)
Feb 07, 2024 0.0100 0.0111 0.0089 0.0097 70,346 -0.01(-39.75%)
Feb 06, 2024 0.0161 0.0161 0.0161 0.0161 100 +0.01(+49.07%)
Feb 05, 2024 0.0088 0.0139 0.0080 0.0108 85,857 +0.00(+17.39%)
Feb 02, 2024 0.0080 0.0092 0.0077 0.0092 78,120 +0.00(+16.46%)
Feb 01, 2024 0.0100 0.0129 0.0079 0.0079 220,000 -0.00(-26.85%)
Jan 31, 2024 0.0110 0.0162 0.0108 0.0108 33,000 -0.00(-10.74%)
Jan 30, 2024 0.0180 0.0180 0.0121 0.0121 207,510 -0.00(-18.24%)
Jan 29, 2024 0.0133 0.0186 0.0123 0.0148 22,392 +0.00(+2.78%)
Jan 26, 2024 0.0144 0.0144 0.0144 0.0144 10,100 +0.00(+0.00%)
Jan 25, 2024 0.0107 0.0144 0.0107 0.0144 75,595 +0.00(+21.01%)
Jan 23, 2024 0.0119 0 +0.00(+0.00%)
Jan 22, 2024 0.0111 0.0119 0.0090 0.0119 117,560 +0.00(+32.22%)
Jan 19, 2024 0.0100 0.0111 0.0090 0.0090 126,380 -0.00(-17.43%)
Jan 18, 2024 0.0110 0.0112 0.0090 0.0109 194,335 +0.00(+9.00%)
Jan 17, 2024 0.0105 0.0105 0.0080 0.0100 174,122 +0.00(+23.46%)
Jan 16, 2024 0.0091 0.0105 0.0081 0.0081 59,000 -0.00(-26.36%)
Jan 12, 2024 0.0090 0.0121 0.0090 0.0110 927,055 +0.00(+23.60%)
Jan 11, 2024 0.0150 0.0156 0.0081 0.0089 1,520,232 -0.01(-46.06%)
Jan 10, 2024 0.0314 0.0360 0.0110 0.0165 652,056 -0.02(-58.54%)
Jan 09, 2024 0.0408 0.0408 0.0377 0.0398 151,814 -0.00(-0.75%)
Jan 08, 2024 0.0400 0.0450 0.0400 0.0401 39,914 -0.01(-13.39%)
Jan 05, 2024 0.0463 0.0463 0.0463 0.0463 10,000 +0.00(+2.89%)
Jan 04, 2024 0.0423 0.0450 0.0405 0.0450 23,651 +0.00(+7.14%)
Jan 03, 2024 0.0442 0.0442 0.0420 0.0420 1,320 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.