Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 6.800 | 6.980 | 6.800 | 6.870 | 1,029,798 | +0.05(+0.73%) |
Apr 22, 2024 | 6.760 | 6.845 | 6.690 | 6.820 | 1,277,177 | +0.07(+1.04%) |
Apr 19, 2024 | 6.590 | 6.780 | 6.590 | 6.750 | 1,808,673 | +0.13(+1.96%) |
Apr 18, 2024 | 6.600 | 6.707 | 6.550 | 6.620 | 1,821,026 | +0.04(+0.61%) |
Apr 17, 2024 | 6.600 | 6.715 | 6.530 | 6.580 | 1,254,702 | +0.01(+0.15%) |
Apr 16, 2024 | 6.660 | 6.720 | 6.520 | 6.570 | 1,767,925 | -0.16(-2.38%) |
Apr 15, 2024 | 6.770 | 6.800 | 6.650 | 6.730 | 2,293,820 | -0.05(-0.74%) |
Apr 12, 2024 | 6.810 | 6.900 | 6.750 | 6.780 | 1,398,202 | -0.05(-0.73%) |
Apr 11, 2024 | 6.890 | 6.935 | 6.760 | 6.830 | 1,378,307 | -0.03(-0.44%) |
Apr 10, 2024 | 7.100 | 7.100 | 6.740 | 6.860 | 3,303,781 | -0.50(-6.73%) |
Apr 09, 2024 | 7.297 | 7.384 | 7.250 | 7.355 | 2,001,828 | +0.10(+1.33%) |
Apr 08, 2024 | 7.153 | 7.307 | 7.124 | 7.259 | 1,590,036 | +0.21(+3.01%) |
Apr 05, 2024 | 7.114 | 7.162 | 7.013 | 7.047 | 1,400,915 | -0.13(-1.75%) |
Apr 04, 2024 | 7.191 | 7.374 | 7.124 | 7.172 | 1,198,596 | +0.09(+1.22%) |
Apr 03, 2024 | 7.047 | 7.138 | 6.998 | 7.085 | 1,350,206 | -0.01(-0.14%) |
Apr 02, 2024 | 7.288 | 7.297 | 7.003 | 7.095 | 2,202,454 | -0.31(-4.17%) |
Apr 01, 2024 | 7.461 | 7.509 | 7.365 | 7.403 | 1,474,299 | -0.09(-1.16%) |
Mar 28, 2024 | 7.307 | 7.475 | 7.475 | 7.490 | 1,514,425 | +0.13(+1.83%) |
Mar 27, 2024 | 7.162 | 7.355 | 7.143 | 7.355 | 1,388,569 | +0.29(+4.09%) |
Mar 26, 2024 | 7.249 | 7.278 | 7.051 | 7.066 | 1,530,852 | -0.13(-1.74%) |
Mar 25, 2024 | 7.345 | 7.408 | 7.182 | 7.191 | 1,028,331 | -0.10(-1.32%) |
Mar 22, 2024 | 7.529 | 7.567 | 7.278 | 7.288 | 1,404,453 | -0.23(-3.08%) |
Mar 21, 2024 | 7.345 | 7.529 | 7.307 | 7.519 | 1,747,847 | +0.20(+2.77%) |
Mar 20, 2024 | 7.153 | 7.418 | 7.104 | 7.316 | 1,275,268 | +0.12(+1.61%) |
Mar 19, 2024 | 7.278 | 7.355 | 7.133 | 7.201 | 1,289,699 | -0.09(-1.19%) |
Mar 18, 2024 | 7.230 | 7.422 | 7.201 | 7.288 | 1,214,623 | +0.01(+0.13%) |
Mar 15, 2024 | 7.008 | 7.297 | 7.008 | 7.278 | 4,030,239 | +0.19(+2.72%) |
Mar 14, 2024 | 7.230 | 7.254 | 6.989 | 7.085 | 1,714,187 | -0.17(-2.39%) |
Mar 13, 2024 | 7.365 | 7.461 | 7.225 | 7.259 | 1,870,413 | -0.12(-1.57%) |
Mar 12, 2024 | 7.297 | 7.394 | 7.230 | 7.374 | 2,000,424 | +0.02(+0.26%) |
Mar 11, 2024 | 7.104 | 7.384 | 7.066 | 7.355 | 1,585,150 | +0.21(+2.97%) |
Mar 08, 2024 | 7.153 | 7.360 | 7.104 | 7.143 | 2,055,430 | -0.04(-0.54%) |
Mar 07, 2024 | 6.969 | 7.181 | 6.941 | 7.181 | 1,943,236 | +0.27(+3.91%) |
Mar 06, 2024 | 6.950 | 6.989 | 6.791 | 6.912 | 1,895,870 | +0.03(+0.42%) |
Mar 05, 2024 | 7.095 | 7.206 | 6.873 | 6.883 | 1,969,526 | -0.27(-3.77%) |
Mar 04, 2024 | 7.056 | 7.153 | 6.941 | 7.153 | 1,515,125 | +0.12(+1.64%) |
Mar 01, 2024 | 6.941 | 7.037 | 6.844 | 7.037 | 2,105,480 | +0.09(+1.25%) |
Feb 29, 2024 | 6.969 | 7.056 | 6.777 | 6.950 | 2,345,563 | +0.05(+0.70%) |
Feb 28, 2024 | 7.104 | 7.104 | 6.584 | 6.902 | 4,423,979 | -0.17(-2.45%) |
Feb 27, 2024 | 7.075 | 7.191 | 7.051 | 7.075 | 2,567,324 | +0.05(+0.69%) |
Feb 26, 2024 | 7.288 | 7.316 | 7.027 | 7.027 | 2,077,611 | -0.32(-4.33%) |
Feb 23, 2024 | 7.316 | 7.430 | 7.196 | 7.345 | 1,232,617 | +0.05(+0.66%) |
Feb 22, 2024 | 7.422 | 7.422 | 7.278 | 7.297 | 1,662,641 | -0.16(-2.20%) |
Feb 21, 2024 | 7.461 | 7.529 | 7.394 | 7.461 | 1,348,960 | +0.01(+0.13%) |
Feb 20, 2024 | 7.692 | 7.712 | 7.432 | 7.451 | 1,824,898 | -0.32(-4.09%) |
Feb 16, 2024 | 7.712 | 7.851 | 7.654 | 7.769 | 1,304,071 | -0.10(-1.23%) |
Feb 15, 2024 | 7.798 | 7.953 | 7.721 | 7.866 | 1,145,043 | +0.19(+2.51%) |
Feb 14, 2024 | 7.769 | 7.798 | 7.625 | 7.673 | 1,376,500 | -0.02(-0.25%) |
Feb 13, 2024 | 7.721 | 7.832 | 7.553 | 7.692 | 2,473,579 | -0.26(-3.27%) |
Feb 12, 2024 | 7.731 | 8.001 | 7.731 | 7.953 | 1,820,920 | +0.22(+2.87%) |
Feb 09, 2024 | 7.837 | 7.856 | 7.620 | 7.731 | 1,281,246 | -0.12(-1.47%) |
Feb 08, 2024 | 7.702 | 7.904 | 7.697 | 7.847 | 1,731,279 | +0.11(+1.37%) |
Feb 07, 2024 | 7.904 | 7.909 | 7.663 | 7.741 | 2,127,758 | -0.14(-1.83%) |
Feb 06, 2024 | 7.769 | 7.972 | 7.692 | 7.885 | 1,349,261 | +0.10(+1.24%) |
Feb 05, 2024 | 7.914 | 7.924 | 7.731 | 7.789 | 1,447,461 | -0.24(-3.00%) |
Feb 02, 2024 | 8.010 | 8.150 | 7.876 | 8.030 | 1,429,945 | -0.16(-2.00%) |