Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.6500 | 0.7170 | 0.5800 | 0.6284 | 1,143,515 | -0.03(-4.80%) |
Apr 18, 2024 | 0.5700 | 0.7050 | 0.5450 | 0.6601 | 1,272,252 | +0.09(+15.58%) |
Apr 17, 2024 | 0.5999 | 0.6067 | 0.5280 | 0.5711 | 596,948 | -0.04(-5.87%) |
Apr 16, 2024 | 0.6898 | 0.6898 | 0.5621 | 0.6067 | 576,762 | -0.09(-12.92%) |
Apr 15, 2024 | 0.6200 | 0.7000 | 0.5350 | 0.6967 | 1,763,164 | +0.10(+16.14%) |
Apr 12, 2024 | 0.5729 | 0.6000 | 0.5118 | 0.5999 | 605,171 | +0.03(+5.26%) |
Apr 11, 2024 | 0.5020 | 0.5700 | 0.4900 | 0.5699 | 612,764 | +0.06(+11.75%) |
Apr 10, 2024 | 0.5200 | 0.5405 | 0.4900 | 0.5100 | 428,791 | -0.03(-5.33%) |
Apr 09, 2024 | 0.5199 | 0.5450 | 0.4900 | 0.5387 | 823,396 | +0.02(+4.60%) |
Apr 08, 2024 | 0.6200 | 0.6300 | 0.5006 | 0.5150 | 2,548,045 | -0.02(-4.61%) |
Apr 05, 2024 | 0.5634 | 0.6100 | 0.5213 | 0.5399 | 1,268,267 | +0.01(+0.95%) |
Apr 04, 2024 | 0.5600 | 0.6600 | 0.5136 | 0.5348 | 2,390,312 | +0.02(+4.86%) |
Apr 03, 2024 | 0.4523 | 0.6000 | 0.4523 | 0.5100 | 1,452,147 | +0.04(+8.97%) |
Apr 02, 2024 | 0.4600 | 0.4898 | 0.4270 | 0.4680 | 82,950 | +0.01(+1.72%) |
Apr 01, 2024 | 0.5100 | 0.5355 | 0.4500 | 0.4601 | 96,575 | -0.06(-11.52%) |
Mar 28, 2024 | 0.5290 | 0.5500 | 0.4832 | 0.5200 | 157,173 | -0.00(-0.38%) |
Mar 27, 2024 | 0.5500 | 0.5660 | 0.4800 | 0.5220 | 169,866 | -0.02(-4.22%) |
Mar 26, 2024 | 0.5200 | 0.5660 | 0.5080 | 0.5450 | 245,241 | +0.04(+7.92%) |
Mar 25, 2024 | 0.5831 | 0.6200 | 0.5000 | 0.5050 | 438,714 | -0.08(-13.38%) |
Mar 22, 2024 | 0.5400 | 0.7180 | 0.5300 | 0.5830 | 1,485,069 | +0.03(+4.93%) |
Mar 21, 2024 | 0.5500 | 0.6000 | 0.4700 | 0.5556 | 374,707 | +0.02(+4.03%) |
Mar 20, 2024 | 0.5500 | 0.5500 | 0.4700 | 0.5341 | 45,412 | -0.00(-0.02%) |
Mar 19, 2024 | 0.5900 | 0.5990 | 0.5000 | 0.5342 | 111,060 | -0.03(-5.93%) |
Mar 18, 2024 | 0.4500 | 0.5964 | 0.4500 | 0.5679 | 167,695 | +0.13(+29.07%) |
Mar 15, 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4400 | 20,842 | -0.03(-5.40%) |
Mar 14, 2024 | 0.4900 | 0.5100 | 0.4500 | 0.4651 | 19,533 | -0.02(-4.71%) |
Mar 13, 2024 | 0.5050 | 0.5050 | 0.4720 | 0.4881 | 10,358 | -0.00(-0.39%) |
Mar 12, 2024 | 0.4900 | 0.5049 | 0.4707 | 0.4900 | 116,781 | +0.00(+0.00%) |
Mar 11, 2024 | 0.4786 | 0.4900 | 0.4503 | 0.4900 | 23,763 | +0.02(+3.38%) |
Mar 08, 2024 | 0.4750 | 0.4775 | 0.4722 | 0.4740 | 14,220 | +0.02(+5.33%) |
Mar 07, 2024 | 0.4700 | 0.4738 | 0.4500 | 0.4500 | 16,998 | -0.02(-5.06%) |
Mar 06, 2024 | 0.4554 | 0.4770 | 0.4010 | 0.4740 | 16,092 | +0.02(+3.36%) |
Mar 05, 2024 | 0.4500 | 0.4708 | 0.4400 | 0.4586 | 42,196 | +0.02(+3.76%) |
Mar 04, 2024 | 0.4616 | 0.4638 | 0.4400 | 0.4420 | 12,886 | -0.02(-3.95%) |
Mar 01, 2024 | 0.4600 | 0.4699 | 0.4420 | 0.4602 | 24,395 | -0.01(-2.06%) |
Feb 29, 2024 | 0.4800 | 0.4800 | 0.4400 | 0.4699 | 11,159 | +0.02(+5.60%) |
Feb 28, 2024 | 0.4700 | 0.4900 | 0.4400 | 0.4450 | 56,765 | -0.02(-5.32%) |
Feb 27, 2024 | 0.5000 | 0.5000 | 0.4550 | 0.4700 | 9,207 | -0.01(-2.08%) |
Feb 26, 2024 | 0.4388 | 0.4840 | 0.4388 | 0.4800 | 13,481 | +0.03(+6.67%) |
Feb 23, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 11,327 | +0.02(+4.65%) |
Feb 22, 2024 | 0.4635 | 0.4701 | 0.4200 | 0.4300 | 31,955 | -0.02(-3.85%) |
Feb 21, 2024 | 0.4714 | 0.4714 | 0.4100 | 0.4472 | 42,808 | -0.01(-2.78%) |
Feb 20, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 19,875 | +0.03(+7.83%) |
Feb 16, 2024 | 0.4115 | 0.4728 | 0.4100 | 0.4266 | 86,063 | +0.02(+3.67%) |
Feb 15, 2024 | 0.4200 | 0.4300 | 0.4001 | 0.4115 | 24,105 | +0.02(+5.51%) |
Feb 14, 2024 | 0.4036 | 0.4370 | 0.3828 | 0.3900 | 31,646 | +0.02(+4.00%) |
Feb 13, 2024 | 0.4000 | 0.4100 | 0.3740 | 0.3750 | 60,189 | -0.02(-4.58%) |
Feb 12, 2024 | 0.3820 | 0.4033 | 0.3820 | 0.3930 | 79,348 | -0.01(-1.75%) |
Feb 09, 2024 | 0.4100 | 0.4113 | 0.3707 | 0.4000 | 64,362 | -0.01(-1.23%) |
Feb 08, 2024 | 0.4300 | 0.4286 | 0.4050 | 0.4050 | 55,555 | -0.01(-1.46%) |
Feb 07, 2024 | 0.4519 | 0.4519 | 0.4100 | 0.4110 | 72,609 | -0.05(-10.65%) |
Feb 06, 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 9,786 | +0.02(+4.47%) |
Feb 05, 2024 | 0.4500 | 0.4757 | 0.4210 | 0.4403 | 67,256 | -0.01(-2.44%) |
Feb 02, 2024 | 0.4850 | 0.4900 | 0.4513 | 0.4513 | 38,614 | -0.03(-6.00%) |