Grand River Commerce Inc (OP: GNRV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 2.870 | 0 | +0.02(+0.70%) | |||
| Apr 24, 2024 | 2.850 | 0 | +0.09(+3.26%) | |||
| Apr 16, 2024 | 2.760 | 0 | +0.01(+0.36%) | |||
| Apr 02, 2024 | 2.750 | 0 | -0.10(-3.51%) | |||
| Mar 28, 2024 | 2.850 | 0 | -0.08(-2.73%) | |||
| Mar 20, 2024 | 2.930 | 90 | +0.07(+2.45%) | |||
| Mar 18, 2024 | 2.860 | 0 | -0.06(-2.22%) | |||
| Mar 14, 2024 | 2.925 | 0 | -0.01(-0.17%) | |||
| Mar 13, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 100 | +0.03(+1.03%) |
| Mar 12, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 3,000 | +0.00(+0.00%) |
| Mar 11, 2024 | 2.950 | 2.950 | 2.850 | 2.900 | 13,710 | -0.05(-1.69%) |
| Mar 08, 2024 | 2.800 | 2.990 | 2.800 | 2.950 | 6,900 | +0.20(+7.27%) |
| Mar 07, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.05(+1.85%) |
| Mar 06, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | +0.05(+1.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
