Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (OP: GOTRF )

0.6225 +0.0041 (+0.66%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.6347 0.6347 0.6106 0.6225 54,370 +0.00(+0.66%)
May 02, 2024 0.6229 0.6324 0.6184 0.6184 33,361 -0.01(-1.84%)
May 01, 2024 0.6388 0.6388 0.6229 0.6300 56,837 +0.00(+0.78%)
Apr 30, 2024 0.6459 0.6599 0.6229 0.6251 62,889 -0.03(-4.78%)
Apr 29, 2024 0.6868 0.6980 0.6250 0.6565 80,227 -0.03(-4.79%)
Apr 26, 2024 0.6637 0.6904 0.6637 0.6895 24,118 +0.02(+2.56%)
Apr 25, 2024 0.6306 0.6912 0.6228 0.6723 119,615 +0.04(+5.71%)
Apr 24, 2024 0.6533 0.6600 0.6360 0.6360 57,202 -0.03(-5.07%)
Apr 23, 2024 0.6445 0.6840 0.6414 0.6700 143,569 +0.00(+0.18%)
Apr 22, 2024 0.6498 0.6798 0.6353 0.6688 121,278 +0.02(+2.89%)
Apr 19, 2024 0.6740 0.6813 0.6500 0.6500 67,327 -0.02(-3.68%)
Apr 18, 2024 0.6800 0.6840 0.6666 0.6748 36,050 -0.00(-0.03%)
Apr 17, 2024 0.6687 0.6851 0.6687 0.6750 75,617 +0.01(+1.47%)
Apr 16, 2024 0.6541 0.6713 0.6500 0.6652 15,832 -0.01(-2.18%)
Apr 15, 2024 0.6352 0.6800 0.6190 0.6800 83,307 +0.03(+4.87%)
Apr 12, 2024 0.6723 0.6893 0.6333 0.6484 122,348 -0.03(-4.32%)
Apr 11, 2024 0.6605 0.7000 0.6600 0.6777 82,721 +0.02(+2.56%)
Apr 10, 2024 0.6500 0.6727 0.6499 0.6608 22,244 +0.02(+2.45%)
Apr 09, 2024 0.6800 0.6800 0.6450 0.6450 81,861 -0.04(-5.15%)
Apr 08, 2024 0.6718 0.6947 0.6595 0.6800 66,747 -0.02(-2.34%)
Apr 05, 2024 0.7013 0.7096 0.6724 0.6963 147,410 +0.01(+1.93%)
Apr 04, 2024 0.6898 0.7067 0.6700 0.6831 76,828 -0.00(-0.22%)
Apr 03, 2024 0.6050 0.6846 0.6050 0.6846 250,289 +0.07(+11.53%)
Apr 02, 2024 0.6144 0.6200 0.6016 0.6138 33,360 +0.01(+1.19%)
Apr 01, 2024 0.6100 0.6211 0.6000 0.6066 54,972 -0.00(-0.56%)
Mar 28, 2024 0.5845 0.6100 0.5703 0.6100 80,380 +0.02(+4.18%)
Mar 27, 2024 0.5870 0.5988 0.5809 0.5855 55,000 +0.01(+1.02%)
Mar 26, 2024 0.5771 0.5796 0.5701 0.5796 20,999 +0.01(+1.19%)
Mar 25, 2024 0.5843 0.5851 0.5657 0.5728 10,080 +0.01(+1.36%)
Mar 22, 2024 0.5900 0.5900 0.5651 0.5651 54,002 -0.02(-3.62%)
Mar 21, 2024 0.5999 0.5999 0.5858 0.5863 45,399 -0.00(-0.63%)
Mar 20, 2024 0.5800 0.5958 0.5800 0.5900 38,200 +0.01(+2.54%)
Mar 19, 2024 0.5992 0.6046 0.5754 0.5754 54,444 -0.04(-5.83%)
Mar 18, 2024 0.5972 0.6129 0.5972 0.6110 91,702 +0.01(+2.14%)
Mar 15, 2024 0.6000 0.6050 0.5807 0.5982 29,914 +0.01(+1.36%)
Mar 14, 2024 0.5942 0.5999 0.5801 0.5902 12,930 +0.00(+0.84%)
Mar 13, 2024 0.5714 0.5950 0.5714 0.5853 157,731 -0.00(-0.56%)
Mar 12, 2024 0.5615 0.5886 0.5615 0.5886 65,828 +0.01(+1.78%)
Mar 11, 2024 0.5950 0.5950 0.5700 0.5783 81,754 -0.02(-3.46%)
Mar 08, 2024 0.5611 0.6050 0.5500 0.5990 206,066 +0.03(+5.11%)
Mar 07, 2024 0.5773 0.5798 0.5611 0.5699 87,426 -0.00(-0.25%)
Mar 06, 2024 0.5817 0.5841 0.5654 0.5713 211,501 -0.01(-1.84%)
Mar 05, 2024 0.6259 0.6259 0.5820 0.5820 94,626 -0.04(-6.13%)
Mar 04, 2024 0.6000 0.6229 0.5556 0.6200 172,430 +0.04(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.