Geovax Labs Inc WT (NQ: GOVXW )
0.0345
-0.0146
(-29.74%)
Streaming Delayed Price
Updated: 1:44 PM EDT, Apr 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 1,222 | -0.01(-29.74%) |
| Apr 17, 2024 | 0.0491 | 100 | -0.00(-1.60%) | |||
| Apr 15, 2024 | 0.0499 | 0 | -0.00(-0.20%) | |||
| Apr 11, 2024 | 0.0500 | 0 | +0.02(+73.61%) | |||
| Apr 08, 2024 | 0.0288 | 0 | -0.01(-22.16%) | |||
| Apr 04, 2024 | 0.0370 | 0 | +0.01(+38.58%) | |||
| Apr 03, 2024 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 201 | -0.00(-0.37%) |
| Apr 02, 2024 | 0.0266 | 0.0400 | 0.0266 | 0.0268 | 1,868 | +0.00(+0.75%) |
| Mar 28, 2024 | 0.0266 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 375 | -0.01(-33.67%) |
| Mar 21, 2024 | 0.0401 | 190 | +0.01(+26.90%) | |||
| Mar 13, 2024 | 0.0316 | 0 | +0.01(+23.92%) | |||
| Mar 06, 2024 | 0.0255 | 0 | -0.00(-2.67%) | |||
| Mar 05, 2024 | 0.0276 | 0.0276 | 0.0251 | 0.0262 | 7,400 | +0.00(+4.38%) |
| Mar 01, 2024 | 0.0251 | 0 | -0.00(-8.39%) | |||
| Feb 29, 2024 | 0.0300 | 0.0300 | 0.0274 | 0.0274 | 1,216 | +0.00(+3.79%) |
| Feb 28, 2024 | 0.0300 | 0.0300 | 0.0264 | 0.0264 | 4,100 | +0.00(+5.60%) |
| Feb 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 475 | +0.00(+7.30%) |
| Feb 26, 2024 | 0.0233 | 0.0233 | 0.0226 | 0.0233 | 4,013 | -0.00(-16.79%) |
| Feb 23, 2024 | 0.0470 | 0.0500 | 0.0280 | 0.0280 | 7,521 | -0.02(-40.30%) |
| Feb 22, 2024 | 0.0490 | 0.0498 | 0.0469 | 0.0469 | 7,718 | +0.02(+55.81%) |
| Feb 21, 2024 | 0.0401 | 0.0401 | 0.0201 | 0.0301 | 13,013 | -0.02(-39.44%) |
| Feb 20, 2024 | 0.0498 | 0.0498 | 0.0497 | 0.0497 | 400 | +0.01(+24.25%) |
| Feb 15, 2024 | 0.0400 | 0 | -0.01(-19.84%) | |||
| Feb 14, 2024 | 0.0400 | 0.0499 | 0.0400 | 0.0499 | 515 | +0.00(+0.00%) |
| Feb 13, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0499 | 1,373 | +0.00(+1.01%) |
| Feb 12, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 100 | +0.00(+0.00%) |
| Feb 09, 2024 | 0.0252 | 0.0494 | 0.0251 | 0.0494 | 3,000 | +0.01(+38.76%) |
| Feb 07, 2024 | 0.0356 | 52 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
