Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1.900 | 1.910 | 1.840 | 1.890 | 14,858 | +0.01(+0.53%) |
Apr 23, 2024 | 1.730 | 1.890 | 1.710 | 1.880 | 27,922 | +0.17(+9.94%) |
Apr 22, 2024 | 1.800 | 1.800 | 1.700 | 1.710 | 22,051 | -0.05(-2.84%) |
Apr 19, 2024 | 1.750 | 1.790 | 1.670 | 1.760 | 46,969 | +0.03(+1.73%) |
Apr 18, 2024 | 1.750 | 1.790 | 1.690 | 1.730 | 26,867 | +0.01(+0.58%) |
Apr 17, 2024 | 1.680 | 1.740 | 1.650 | 1.720 | 17,041 | +0.03(+1.78%) |
Apr 16, 2024 | 1.640 | 1.710 | 1.640 | 1.690 | 30,551 | +0.01(+0.60%) |
Apr 15, 2024 | 1.680 | 1.700 | 1.620 | 1.680 | 31,812 | +0.02(+1.20%) |
Apr 12, 2024 | 1.730 | 1.790 | 1.650 | 1.660 | 98,372 | -0.11(-6.21%) |
Apr 11, 2024 | 1.725 | 1.849 | 1.725 | 1.770 | 53,900 | +0.06(+3.51%) |
Apr 10, 2024 | 1.690 | 1.790 | 1.670 | 1.710 | 100,397 | +0.01(+0.59%) |
Apr 09, 2024 | 1.730 | 1.809 | 1.670 | 1.700 | 26,810 | -0.03(-1.73%) |
Apr 08, 2024 | 1.800 | 1.842 | 1.660 | 1.730 | 61,007 | -0.04(-2.26%) |
Apr 05, 2024 | 1.780 | 1.820 | 1.750 | 1.770 | 31,570 | -0.03(-1.67%) |
Apr 04, 2024 | 1.830 | 1.900 | 1.740 | 1.800 | 45,517 | -0.01(-0.55%) |
Apr 03, 2024 | 1.810 | 1.900 | 1.810 | 1.810 | 52,474 | -0.05(-2.69%) |
Apr 02, 2024 | 1.900 | 1.970 | 1.810 | 1.860 | 35,497 | -0.06(-3.12%) |
Apr 01, 2024 | 1.950 | 1.995 | 1.890 | 1.920 | 70,452 | -0.05(-2.54%) |
Mar 28, 2024 | 1.970 | 2.080 | 1.970 | 1.970 | 17,677 | -0.03(-1.50%) |
Mar 27, 2024 | 2.030 | 2.055 | 1.990 | 2.000 | 17,330 | -0.02(-0.99%) |
Mar 26, 2024 | 1.980 | 2.100 | 1.940 | 2.020 | 26,371 | +0.07(+3.59%) |
Mar 25, 2024 | 1.930 | 2.033 | 1.920 | 1.950 | 24,795 | +0.01(+0.52%) |
Mar 22, 2024 | 1.950 | 2.000 | 1.905 | 1.940 | 43,757 | -0.09(-4.43%) |
Mar 21, 2024 | 1.960 | 2.100 | 1.942 | 2.030 | 32,361 | +0.05(+2.53%) |
Mar 20, 2024 | 1.930 | 2.022 | 1.920 | 1.980 | 51,735 | +0.05(+2.59%) |
Mar 19, 2024 | 2.040 | 2.040 | 1.880 | 1.930 | 60,828 | -0.11(-5.39%) |
Mar 18, 2024 | 2.090 | 2.115 | 1.990 | 2.040 | 50,449 | -0.03(-1.45%) |
Mar 15, 2024 | 2.070 | 2.130 | 2.045 | 2.070 | 7,644 | +0.02(+0.98%) |
Mar 14, 2024 | 2.090 | 2.120 | 1.980 | 2.050 | 76,152 | -0.08(-3.76%) |
Mar 13, 2024 | 2.100 | 2.200 | 2.070 | 2.130 | 30,165 | +0.00(+0.00%) |
Mar 12, 2024 | 2.200 | 2.230 | 2.130 | 2.130 | 31,552 | -0.11(-4.91%) |
Mar 11, 2024 | 2.180 | 2.290 | 2.180 | 2.240 | 48,924 | +0.04(+1.82%) |
Mar 08, 2024 | 2.140 | 2.310 | 2.140 | 2.200 | 46,284 | +0.00(+0.00%) |
Mar 07, 2024 | 2.230 | 2.287 | 2.100 | 2.200 | 25,190 | +0.00(+0.00%) |
Mar 06, 2024 | 2.190 | 2.293 | 2.160 | 2.200 | 36,534 | +0.04(+1.85%) |
Mar 05, 2024 | 2.160 | 2.235 | 2.155 | 2.160 | 115,279 | -0.07(-3.14%) |
Mar 04, 2024 | 2.310 | 2.367 | 2.190 | 2.230 | 43,904 | -0.01(-0.45%) |
Mar 01, 2024 | 2.130 | 2.250 | 2.108 | 2.240 | 61,801 | +0.11(+5.16%) |
Feb 29, 2024 | 2.170 | 2.214 | 2.130 | 2.130 | 23,166 | +0.00(+0.00%) |
Feb 28, 2024 | 2.160 | 2.190 | 2.111 | 2.130 | 31,337 | +0.02(+0.95%) |
Feb 27, 2024 | 2.000 | 2.160 | 2.000 | 2.110 | 67,961 | +0.08(+3.94%) |
Feb 26, 2024 | 2.050 | 2.120 | 1.940 | 2.030 | 72,407 | +0.00(+0.00%) |
Feb 23, 2024 | 2.140 | 2.140 | 1.980 | 2.030 | 95,054 | -0.08(-3.79%) |
Feb 22, 2024 | 2.140 | 2.171 | 2.030 | 2.110 | 59,373 | -0.03(-1.40%) |
Feb 21, 2024 | 2.200 | 2.200 | 2.100 | 2.140 | 47,313 | -0.04(-1.83%) |
Feb 20, 2024 | 2.240 | 2.340 | 2.150 | 2.180 | 38,144 | -0.08(-3.54%) |
Feb 16, 2024 | 2.380 | 2.400 | 2.220 | 2.260 | 64,328 | -0.09(-3.83%) |
Feb 15, 2024 | 2.450 | 2.490 | 2.290 | 2.350 | 119,425 | -0.11(-4.47%) |
Feb 14, 2024 | 2.580 | 2.600 | 2.400 | 2.460 | 77,533 | -0.13(-5.02%) |
Feb 13, 2024 | 2.780 | 2.780 | 2.525 | 2.590 | 84,605 | -0.26(-9.12%) |
Feb 12, 2024 | 2.700 | 2.930 | 2.670 | 2.850 | 55,658 | +0.06(+2.15%) |
Feb 09, 2024 | 2.650 | 2.850 | 2.619 | 2.790 | 44,195 | +0.14(+5.28%) |
Feb 08, 2024 | 2.550 | 2.700 | 2.428 | 2.650 | 65,012 | +0.07(+2.71%) |
Feb 07, 2024 | 2.590 | 2.650 | 2.550 | 2.580 | 24,982 | +0.00(+0.00%) |
Feb 06, 2024 | 2.580 | 2.610 | 2.500 | 2.580 | 42,694 | +0.05(+1.98%) |
Feb 05, 2024 | 2.650 | 2.697 | 2.520 | 2.530 | 51,523 | -0.14(-5.24%) |
Feb 02, 2024 | 2.680 | 2.710 | 2.660 | 2.670 | 28,094 | -0.07(-2.55%) |