Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 9,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 25,341 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0014 | 35 | +0.00(+16.67%) | |||
Apr 22, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 109,020 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 16,053 | -0.00(-7.69%) |
Apr 18, 2024 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 2,542,800 | -0.00(-13.33%) |
Apr 17, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 12,580 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 10,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 188,800 | +0.00(+15.38%) |
Apr 12, 2024 | 0.0013 | 0.0018 | 0.0012 | 0.0013 | 1,362,194 | -0.00(-27.78%) |
Apr 11, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 114,274 | +0.00(+20.00%) |
Apr 08, 2024 | 0.0015 | 18 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0015 | 0 | +0.00(+36.36%) | |||
Apr 03, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 155 | -0.00(-15.38%) |
Apr 01, 2024 | 0.0015 | 0.0018 | 0.0011 | 0.0013 | 1,181,221 | -0.00(-27.78%) |
Mar 28, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 90,138 | +0.00(+20.00%) |
Mar 27, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 1,117,087 | -0.00(-16.67%) |
Mar 26, 2024 | 0.0011 | 0.0018 | 0.0011 | 0.0018 | 613,916 | +0.00(+50.00%) |
Mar 25, 2024 | 0.0015 | 0.0017 | 0.0012 | 0.0012 | 343,035 | -0.00(-20.00%) |
Mar 22, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 72,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0018 | 0.0018 | 0.0011 | 0.0015 | 258,977 | -0.00(-11.76%) |
Mar 20, 2024 | 0.0013 | 0.0017 | 0.0011 | 0.0017 | 1,439,404 | +0.00(+13.33%) |
Mar 19, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 318,016 | +0.00(+7.14%) |
Mar 18, 2024 | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 157,625 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,002 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 3,797,895 | +0.00(+55.56%) |
Mar 13, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 59,000 | -0.00(-10.00%) |
Mar 12, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 197,440 | +0.00(+25.00%) |
Mar 11, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 884,791 | -0.00(-11.11%) |
Mar 08, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,515 | +0.00(+12.50%) |
Mar 07, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 448,791 | -0.00(-20.00%) |
Mar 05, 2024 | 0.0010 | 5 | +0.00(+11.11%) | |||
Mar 04, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 300,400 | -0.00(-10.00%) |
Mar 01, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 39,437 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 70,756 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0010 | 6 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 9,250 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 171,009 | +0.00(+11.11%) |
Feb 21, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 102,500 | -0.00(-18.18%) |
Feb 20, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 12,260 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 2,248,669 | -0.00(-8.33%) |
Feb 15, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,057 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 210 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 165,083 | -0.00(-7.69%) |
Feb 12, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 719,954 | -0.00(-7.14%) |
Feb 09, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 219,500 | +0.00(+16.67%) |
Feb 08, 2024 | 0.0013 | 0.0014 | 0.0010 | 0.0012 | 906,495 | -0.00(-20.00%) |
Feb 07, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 32,918 | +0.00(+7.14%) |
Feb 06, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 73,427 | +0.00(+7.69%) |
Feb 05, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0013 | 361,116 | +0.00(+30.00%) |
Feb 02, 2024 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 2,014,102 | -0.00(-16.67%) |