Gpt Group (OP: GPTGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 2.612 | 0 | -0.10(-3.55%) | |||
| Apr 18, 2024 | 2.708 | 0 | -0.34(-11.21%) | |||
| Apr 08, 2024 | 3.050 | 25 | +0.20(+6.87%) | |||
| Mar 27, 2024 | 2.854 | 0 | -0.05(-1.59%) | |||
| Mar 21, 2024 | 2.900 | 0 | +0.09(+3.06%) | |||
| Mar 20, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 228 | -0.05(-1.78%) |
| Mar 19, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | 31,767 | -0.04(-1.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
