Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.0600 | 69 | +0.00(+9.09%) | |||
Apr 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 122,600 | +0.00(+10.00%) |
Apr 11, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,000 | +0.01(+25.00%) |
Apr 10, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 157,100 | -0.01(-27.27%) |
Apr 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 30,700 | -0.00(-8.33%) |
Apr 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,950 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,600 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 76,000 | +0.01(+20.00%) |
Apr 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,000 | -0.00(-9.09%) |
Apr 02, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 61,926 | +0.00(+10.00%) |
Apr 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,350 | +0.01(+11.11%) |
Mar 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 29,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 53,000 | -0.01(-10.00%) |
Mar 18, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 104,250 | +0.01(+11.11%) |
Mar 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+12.50%) |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 19,000 | -0.00(-11.11%) |
Mar 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,372 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 146,000 | +0.01(+28.57%) |
Mar 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 127,454 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 47,100 | +0.01(+16.67%) |
Mar 01, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 27, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Feb 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,500 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Feb 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 104,000 | -0.00(-12.50%) |