Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (OP: GRAM )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.2300 0.2400 0.2180 0.2300 176,777 +0.00(+0.00%)
May 02, 2024 0.2020 0.2500 0.2020 0.2300 176,309 -0.01(-3.56%)
May 01, 2024 0.2300 0.2700 0.2050 0.2385 1,398,530 -0.02(-8.27%)
Apr 30, 2024 0.1780 0.2800 0.1705 0.2600 2,925,594 +0.08(+46.07%)
Apr 29, 2024 0.1800 0.1835 0.1700 0.1780 415,879 -0.01(-2.73%)
Apr 26, 2024 0.1700 0.1880 0.1700 0.1830 348,485 +0.00(+1.67%)
Apr 25, 2024 0.2055 0.2055 0.1710 0.1800 711,651 -0.02(-11.33%)
Apr 24, 2024 0.2050 0.2090 0.2000 0.2030 187,704 -0.01(-2.87%)
Apr 23, 2024 0.2090 0.2090 0.2000 0.2090 202,254 +0.00(+1.46%)
Apr 22, 2024 0.2300 0.2300 0.2060 0.2060 455,663 -0.02(-10.43%)
Apr 19, 2024 0.2150 0.2500 0.2130 0.2300 211,591 +0.01(+4.55%)
Apr 18, 2024 0.2250 0.2300 0.2150 0.2200 323,616 -0.01(-4.35%)
Apr 17, 2024 0.2340 0.2450 0.2250 0.2300 186,225 -0.01(-3.16%)
Apr 16, 2024 0.2400 0.2400 0.2320 0.2375 193,577 -0.01(-5.00%)
Apr 15, 2024 0.2899 0.2899 0.2425 0.2500 269,159 -0.02(-5.66%)
Apr 12, 2024 0.2550 0.3175 0.2540 0.2650 91,295 -0.02(-5.36%)
Apr 11, 2024 0.2424 0.2800 0.2424 0.2800 170,095 +0.03(+10.94%)
Apr 10, 2024 0.2700 0.2700 0.2450 0.2524 247,474 -0.02(-6.52%)
Apr 09, 2024 0.2900 0.2900 0.2580 0.2700 219,019 -0.02(-6.09%)
Apr 08, 2024 0.3000 0.3000 0.2725 0.2875 106,510 -0.01(-4.17%)
Apr 05, 2024 0.2900 0.3000 0.2810 0.3000 90,605 +0.02(+7.14%)
Apr 04, 2024 0.3400 0.3400 0.2800 0.2800 76,290 -0.04(-13.18%)
Apr 03, 2024 0.2900 0.3600 0.2900 0.3225 616,066 +0.03(+11.21%)
Apr 02, 2024 0.2500 0.3000 0.2500 0.2900 205,162 -0.01(-2.52%)
Apr 01, 2024 0.3000 0.3000 0.2425 0.2975 70,741 +0.00(+0.17%)
Mar 28, 2024 0.2325 0.2990 0.2325 0.2970 141,748 +0.02(+6.26%)
Mar 27, 2024 0.2600 0.2900 0.2575 0.2795 210,030 +0.02(+7.50%)
Mar 26, 2024 0.2775 0.2775 0.2500 0.2600 113,179 +0.01(+4.00%)
Mar 25, 2024 0.2600 0.2725 0.2380 0.2500 401,313 -0.01(-2.91%)
Mar 22, 2024 0.2325 0.2688 0.2325 0.2575 190,322 -0.01(-4.63%)
Mar 21, 2024 0.2700 0.2750 0.2500 0.2700 67,439 +0.00(+0.00%)
Mar 20, 2024 0.2700 0.2900 0.2500 0.2700 29,819 +0.00(+0.00%)
Mar 19, 2024 0.2825 0.3050 0.2551 0.2700 85,144 -0.03(-10.00%)
Mar 18, 2024 0.2300 0.3000 0.2300 0.3000 59,302 +0.07(+31.00%)
Mar 15, 2024 0.2100 0.2300 0.2050 0.2290 549,667 +0.02(+9.05%)
Mar 14, 2024 0.2200 0.2200 0.1900 0.2100 196,718 +0.01(+5.00%)
Mar 13, 2024 0.2010 0.2200 0.1900 0.2000 587,524 -0.02(-9.09%)
Mar 12, 2024 0.2379 0.2380 0.2100 0.2200 308,476 -0.01(-4.35%)
Mar 11, 2024 0.2400 0.3100 0.2210 0.2300 334,957 -0.03(-12.58%)
Mar 08, 2024 0.2600 0.2631 0.2465 0.2631 143,534 +0.02(+9.17%)
Mar 07, 2024 0.2800 0.2800 0.2400 0.2410 748,377 -0.05(-16.90%)
Mar 06, 2024 0.2900 0.3000 0.2800 0.2900 122,759 +0.00(+0.00%)
Mar 05, 2024 0.2930 0.3200 0.2800 0.2900 477,960 -0.01(-2.78%)
Mar 04, 2024 0.3200 0.3439 0.2900 0.2983 127,965 -0.02(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.