Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0284 | 0.0322 | 0.0284 | 0.0322 | 14,000 | +0.00(+13.78%) |
May 01, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 3,000 | +0.00(+2.91%) |
Apr 30, 2024 | 0.0276 | 0.0337 | 0.0275 | 0.0275 | 2,400 | -0.00(-7.72%) |
Apr 29, 2024 | 0.0279 | 0.0298 | 0.0255 | 0.0298 | 5,174 | +0.00(+14.62%) |
Apr 26, 2024 | 0.0267 | 0.0267 | 0.0260 | 0.0260 | 200 | -0.00(-5.80%) |
Apr 25, 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 100 | -0.00(-7.69%) |
Apr 24, 2024 | 0.0298 | 0.0299 | 0.0260 | 0.0299 | 7,300 | +0.00(+15.00%) |
Apr 23, 2024 | 0.0260 | 0.0281 | 0.0260 | 0.0260 | 8,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0260 | 0.0260 | 0.0254 | 0.0260 | 1,769 | -0.00(-3.70%) |
Apr 19, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,000 | +0.00(+0.37%) |
Apr 18, 2024 | 0.0272 | 0.0272 | 0.0269 | 0.0269 | 2,734 | +0.00(+7.60%) |
Apr 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,750 | +0.00(+13.64%) |
Apr 16, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,265 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0220 | 0.0258 | 0.0220 | 0.0220 | 109,541 | -0.00(-15.71%) |
Apr 12, 2024 | 0.0336 | 0.0336 | 0.0261 | 0.0261 | 82,750 | -0.01(-20.91%) |
Apr 11, 2024 | 0.0312 | 0.0330 | 0.0250 | 0.0330 | 19,000 | +0.00(+14.98%) |
Apr 10, 2024 | 0.0287 | 0.0332 | 0.0287 | 0.0287 | 3,435 | -0.00(-5.90%) |
Apr 09, 2024 | 0.0300 | 0.0309 | 0.0200 | 0.0305 | 110,135 | -0.00(-8.68%) |
Apr 08, 2024 | 0.0324 | 0.0364 | 0.0300 | 0.0334 | 62,070 | +0.00(+6.37%) |
Apr 05, 2024 | 0.0314 | 0.0326 | 0.0314 | 0.0314 | 4,478 | -0.00(-4.56%) |
Apr 04, 2024 | 0.0369 | 0.0369 | 0.0329 | 0.0329 | 20,100 | -0.00(-10.84%) |
Apr 03, 2024 | 0.0327 | 0.0369 | 0.0327 | 0.0369 | 3,400 | +0.00(+7.27%) |
Apr 02, 2024 | 0.0319 | 0.0344 | 0.0300 | 0.0344 | 5,300 | -0.00(-0.86%) |
Apr 01, 2024 | 0.0335 | 0.0347 | 0.0324 | 0.0347 | 35,204 | +0.00(+7.43%) |
Mar 28, 2024 | 0.0368 | 0.0368 | 0.0322 | 0.0323 | 43,213 | -0.00(-0.62%) |
Mar 27, 2024 | 0.0326 | 0.0369 | 0.0325 | 0.0325 | 28,700 | -0.00(-1.22%) |
Mar 26, 2024 | 0.0369 | 0.0369 | 0.0329 | 0.0329 | 51,000 | -0.00(-9.37%) |
Mar 25, 2024 | 0.0362 | 0.0363 | 0.0362 | 0.0363 | 420 | -0.00(-1.63%) |
Mar 22, 2024 | 0.0347 | 0.0369 | 0.0347 | 0.0369 | 2,000 | +0.00(+8.53%) |
Mar 21, 2024 | 0.0326 | 0.0340 | 0.0326 | 0.0340 | 9,200 | +0.00(+4.94%) |
Mar 20, 2024 | 0.0331 | 0.0352 | 0.0324 | 0.0324 | 133,600 | -0.00(-13.14%) |
Mar 19, 2024 | 0.0374 | 0.0374 | 0.0300 | 0.0373 | 52,000 | -0.00(-1.06%) |
Mar 18, 2024 | 0.0329 | 0.0377 | 0.0300 | 0.0377 | 14,600 | -0.00(-0.53%) |
Mar 15, 2024 | 0.0347 | 0.0379 | 0.0325 | 0.0379 | 26,600 | +0.00(+8.29%) |
Mar 14, 2024 | 0.0350 | 0.0350 | 0.0333 | 0.0350 | 1,200 | -0.00(-0.85%) |
Mar 13, 2024 | 0.0370 | 0.0379 | 0.0326 | 0.0353 | 78,200 | +0.00(+9.29%) |
Mar 12, 2024 | 0.0326 | 0.0326 | 0.0323 | 0.0323 | 10,150 | -0.00(-7.45%) |
Mar 11, 2024 | 0.0321 | 0.0349 | 0.0321 | 0.0349 | 48,211 | +0.00(+5.12%) |
Mar 07, 2024 | 0.0332 | 0 | -0.00(-3.21%) | |||
Mar 06, 2024 | 0.0368 | 0.0368 | 0.0343 | 0.0343 | 10,000 | +0.01(+18.28%) |
Mar 05, 2024 | 0.0356 | 0.0399 | 0.0290 | 0.0290 | 8,350 | -0.00(-3.33%) |