Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 183,494 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 185,700 | -0.01(-7.14%) |
Apr 17, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 16, 2024 | 0.0750 | 0.0800 | 0.0650 | 0.0750 | 183,000 | -0.01(-6.25%) |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 45,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 108,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 4,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 70,000 | +0.01(+14.29%) |
Apr 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 100,098 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0700 | 714 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 82,000 | -0.00(-6.67%) |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 76,000 | -0.01(-6.25%) |
Mar 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | -0.01(-5.88%) |
Mar 18, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 34,000 | +0.01(+21.43%) |
Mar 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+7.69%) |
Mar 07, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,250 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,850 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 192,014 | -0.01(-13.33%) |
Mar 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 | -0.01(-6.25%) |
Mar 01, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 53,192 | +0.01(+14.29%) |
Feb 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.01(+7.69%) |
Feb 28, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 90,000 | -0.01(-7.14%) |
Feb 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 97,900 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 93,000 | +0.01(+7.69%) |
Feb 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 99,000 | -0.01(-7.14%) |
Feb 22, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 87,500 | +0.01(+7.69%) |
Feb 21, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 85,000 | +0.01(+8.33%) |
Feb 20, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 80,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Feb 15, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 73,300 | -0.01(-7.14%) |
Feb 14, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 89,000 | +0.01(+16.67%) |
Feb 13, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 166,037 | -0.01(-14.29%) |
Feb 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,300 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 29,200 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | +0.01(+7.69%) |
Feb 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 77,000 | -0.01(-7.14%) |
Feb 05, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 206,000 | -0.00(-6.67%) |
Feb 02, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 284,700 | +0.00(+0.00%) |