Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 2.663 | 2.732 | 2.653 | 2.683 | 14,469 | +0.03(+1.13%) |
May 01, 2024 | 2.673 | 2.712 | 2.653 | 2.653 | 8,930 | -0.01(-0.37%) |
Apr 30, 2024 | 2.742 | 2.742 | 2.643 | 2.663 | 22,726 | +0.01(+0.57%) |
Apr 29, 2024 | 2.683 | 2.738 | 2.648 | 2.648 | 16,577 | -0.03(-1.30%) |
Apr 26, 2024 | 2.722 | 2.722 | 2.683 | 2.683 | 6,038 | -0.01(-0.37%) |
Apr 25, 2024 | 2.722 | 2.729 | 2.683 | 2.692 | 12,570 | -0.03(-1.10%) |
Apr 24, 2024 | 2.692 | 2.762 | 2.692 | 2.722 | 7,146 | +0.05(+1.87%) |
Apr 23, 2024 | 2.673 | 2.759 | 2.653 | 2.673 | 32,708 | +0.02(+0.75%) |
Apr 22, 2024 | 2.712 | 2.752 | 2.653 | 2.653 | 19,887 | -0.03(-1.12%) |
Apr 19, 2024 | 2.702 | 2.742 | 2.663 | 2.683 | 32,492 | -0.05(-1.82%) |
Apr 18, 2024 | 2.663 | 2.742 | 2.654 | 2.732 | 23,307 | +0.05(+1.86%) |
Apr 17, 2024 | 2.762 | 2.802 | 2.683 | 2.683 | 19,025 | -0.08(-2.89%) |
Apr 16, 2024 | 2.772 | 2.812 | 2.762 | 2.762 | 10,584 | -0.02(-0.72%) |
Apr 15, 2024 | 2.792 | 2.822 | 2.772 | 2.782 | 15,155 | -0.02(-0.71%) |
Apr 12, 2024 | 2.802 | 2.832 | 2.787 | 2.802 | 17,511 | +0.01(+0.36%) |
Apr 11, 2024 | 2.792 | 2.864 | 2.792 | 2.792 | 19,461 | -0.03(-1.06%) |
Apr 10, 2024 | 2.882 | 2.882 | 2.802 | 2.822 | 37,180 | -0.04(-1.40%) |
Apr 09, 2024 | 2.802 | 2.892 | 2.802 | 2.862 | 31,145 | +0.01(+0.35%) |
Apr 08, 2024 | 2.792 | 2.882 | 2.792 | 2.852 | 30,427 | +0.07(+2.51%) |
Apr 05, 2024 | 2.762 | 2.792 | 2.762 | 2.782 | 12,995 | -0.00(-0.09%) |
Apr 04, 2024 | 2.805 | 2.805 | 2.755 | 2.785 | 4,941 | +0.02(+0.72%) |
Apr 03, 2024 | 2.864 | 2.930 | 2.755 | 2.765 | 63,759 | -0.15(-5.12%) |
Apr 02, 2024 | 2.765 | 2.924 | 2.765 | 2.914 | 29,188 | +0.15(+5.40%) |
Apr 01, 2024 | 2.785 | 2.804 | 2.765 | 2.765 | 28,418 | +0.00(+0.00%) |
Mar 28, 2024 | 2.725 | 2.794 | 2.702 | 2.765 | 12,057 | +0.03(+1.28%) |
Mar 27, 2024 | 2.715 | 2.735 | 2.675 | 2.730 | 41,497 | +0.05(+2.04%) |
Mar 26, 2024 | 2.695 | 2.695 | 2.646 | 2.675 | 11,280 | +0.00(+0.00%) |
Mar 25, 2024 | 2.675 | 2.705 | 2.665 | 2.675 | 22,235 | +0.01(+0.37%) |
Mar 22, 2024 | 2.645 | 2.665 | 2.645 | 2.665 | 5,899 | +0.04(+1.52%) |
Mar 21, 2024 | 2.586 | 2.705 | 2.586 | 2.626 | 13,983 | +0.04(+1.54%) |
Mar 20, 2024 | 2.596 | 2.636 | 2.586 | 2.586 | 14,937 | -0.02(-0.76%) |
Mar 19, 2024 | 2.626 | 2.645 | 2.606 | 2.606 | 20,195 | -0.01(-0.38%) |
Mar 18, 2024 | 2.645 | 2.645 | 2.606 | 2.616 | 11,541 | +0.03(+1.15%) |
Mar 15, 2024 | 2.586 | 2.626 | 2.571 | 2.586 | 182,700 | -0.01(-0.57%) |
Mar 14, 2024 | 2.605 | 2.625 | 2.586 | 2.601 | 15,646 | +0.00(+0.19%) |
Mar 13, 2024 | 2.566 | 2.616 | 2.526 | 2.596 | 28,746 | +0.01(+0.38%) |
Mar 12, 2024 | 2.645 | 2.655 | 2.576 | 2.586 | 57,019 | -0.01(-0.38%) |
Mar 11, 2024 | 2.596 | 2.665 | 2.596 | 2.596 | 25,826 | -0.02(-0.76%) |
Mar 08, 2024 | 2.636 | 2.685 | 2.586 | 2.616 | 45,774 | +0.01(+0.29%) |
Mar 07, 2024 | 2.588 | 2.608 | 2.559 | 2.608 | 165,680 | +0.03(+1.15%) |
Mar 06, 2024 | 2.549 | 2.607 | 2.549 | 2.578 | 24,144 | +0.01(+0.39%) |
Mar 05, 2024 | 2.569 | 2.596 | 2.539 | 2.569 | 17,384 | +0.00(+0.00%) |
Mar 04, 2024 | 2.648 | 2.668 | 2.569 | 2.569 | 55,989 | -0.06(-2.26%) |