Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.880 | 6.350 | 5.500 | 5.640 | 348,176 | -0.42(-6.93%) |
May 02, 2024 | 6.080 | 6.110 | 5.850 | 6.060 | 172,735 | +0.05(+0.83%) |
May 01, 2024 | 5.750 | 6.126 | 5.700 | 6.010 | 304,520 | +0.23(+3.98%) |
Apr 30, 2024 | 5.490 | 6.120 | 5.310 | 5.780 | 886,864 | +0.42(+7.84%) |
Apr 29, 2024 | 4.990 | 5.540 | 4.910 | 5.360 | 792,127 | +0.36(+7.20%) |
Apr 26, 2024 | 5.050 | 5.100 | 4.800 | 5.000 | 443,787 | -0.08(-1.57%) |
Apr 25, 2024 | 5.200 | 5.320 | 5.040 | 5.080 | 274,019 | -0.16(-3.05%) |
Apr 24, 2024 | 5.600 | 5.600 | 5.150 | 5.240 | 334,967 | -0.30(-5.42%) |
Apr 23, 2024 | 6.160 | 6.490 | 5.400 | 5.540 | 1,016,338 | -0.25(-4.32%) |
Apr 22, 2024 | 5.060 | 6.160 | 4.980 | 5.790 | 2,079,463 | +0.74(+14.65%) |
Apr 19, 2024 | 5.000 | 5.130 | 4.840 | 5.050 | 416,679 | -0.01(-0.20%) |
Apr 18, 2024 | 5.280 | 5.400 | 5.030 | 5.060 | 258,672 | -0.26(-4.89%) |
Apr 17, 2024 | 5.930 | 6.240 | 5.220 | 5.320 | 486,054 | -0.41(-7.16%) |
Apr 16, 2024 | 5.430 | 6.110 | 5.350 | 5.730 | 679,871 | +0.38(+7.10%) |
Apr 15, 2024 | 5.220 | 5.980 | 4.970 | 5.350 | 674,882 | +4.75(+791.67%) |
Apr 12, 2024 | 0.6130 | 0.6598 | 0.5910 | 0.6000 | 2,578,334 | -0.02(-2.98%) |
Apr 11, 2024 | 0.6500 | 0.6590 | 0.5900 | 0.6184 | 2,189,236 | -0.02(-3.38%) |
Apr 10, 2024 | 0.7250 | 0.7250 | 0.6125 | 0.6400 | 5,224,450 | -0.12(-15.79%) |
Apr 09, 2024 | 0.8250 | 0.8350 | 0.7411 | 0.7600 | 2,812,230 | -0.08(-9.76%) |
Apr 08, 2024 | 0.8800 | 0.8915 | 0.8115 | 0.8422 | 4,692,350 | +0.00(+0.26%) |
Apr 05, 2024 | 0.8900 | 0.9277 | 0.8015 | 0.8400 | 6,257,649 | -0.07(-7.69%) |
Apr 04, 2024 | 0.9200 | 0.9800 | 0.8500 | 0.9100 | 28,126,064 | +0.18(+24.32%) |
Apr 03, 2024 | 0.7410 | 0.7590 | 0.7046 | 0.7320 | 992,121 | -0.03(-3.68%) |
Apr 02, 2024 | 0.7800 | 0.7993 | 0.7410 | 0.7600 | 1,322,504 | -0.00(-0.55%) |
Apr 01, 2024 | 0.7600 | 0.7699 | 0.7551 | 0.7642 | 497,948 | +0.01(+1.89%) |
Mar 28, 2024 | 0.7340 | 0.7795 | 0.7297 | 0.7500 | 869,588 | +0.01(+1.34%) |
Mar 27, 2024 | 0.7540 | 0.7600 | 0.7230 | 0.7401 | 581,206 | -0.01(-1.32%) |
Mar 26, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 628,462 | -0.04(-5.06%) |
Mar 25, 2024 | 0.7671 | 0.7950 | 0.7550 | 0.7900 | 338,905 | +0.01(+0.86%) |
Mar 22, 2024 | 0.7700 | 0.7941 | 0.7578 | 0.7833 | 488,375 | +0.01(+1.73%) |
Mar 21, 2024 | 0.7900 | 0.7950 | 0.7625 | 0.7700 | 318,946 | +0.00(+0.13%) |
Mar 20, 2024 | 0.8029 | 0.8099 | 0.7600 | 0.7690 | 489,972 | -0.03(-4.01%) |
Mar 19, 2024 | 0.8572 | 0.8572 | 0.7912 | 0.8011 | 521,338 | -0.06(-6.85%) |
Mar 18, 2024 | 0.7600 | 0.8600 | 0.7468 | 0.8600 | 1,117,682 | +0.10(+12.71%) |
Mar 15, 2024 | 0.6900 | 0.7700 | 0.6872 | 0.7630 | 912,967 | +0.06(+9.00%) |
Mar 14, 2024 | 0.7500 | 0.7550 | 0.7000 | 0.7000 | 395,875 | -0.05(-6.54%) |
Mar 13, 2024 | 0.7000 | 0.7500 | 0.6970 | 0.7490 | 1,091,341 | +0.04(+5.51%) |
Mar 12, 2024 | 0.7300 | 0.7300 | 0.6730 | 0.7099 | 561,789 | -0.00(-0.36%) |
Mar 11, 2024 | 0.7000 | 0.7300 | 0.6719 | 0.7125 | 617,552 | +0.02(+2.95%) |
Mar 08, 2024 | 0.7273 | 0.7300 | 0.6619 | 0.6921 | 1,572,911 | -0.05(-6.47%) |
Mar 07, 2024 | 0.7900 | 0.7900 | 0.7326 | 0.7400 | 1,638,204 | -0.06(-7.50%) |
Mar 06, 2024 | 0.8000 | 0.8399 | 0.7600 | 0.8000 | 1,246,509 | +0.01(+1.27%) |
Mar 05, 2024 | 0.8134 | 0.8155 | 0.7700 | 0.7900 | 619,691 | -0.01(-1.25%) |
Mar 04, 2024 | 0.9400 | 0.9400 | 0.7825 | 0.8000 | 2,629,899 | -0.08(-9.51%) |