Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRSL )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.1750 0.1800 0.1750 0.1750 150,080 +0.00(+0.00%)
May 01, 2024 0.1800 0.1830 0.1750 0.1750 315,716 +0.00(+0.00%)
Apr 30, 2024 0.1950 0.2000 0.1750 0.1750 359,444 -0.03(-12.50%)
Apr 29, 2024 0.1950 0.2050 0.1950 0.2000 591,174 +0.01(+2.56%)
Apr 26, 2024 0.2000 0.2100 0.1950 0.1950 401,145 +0.00(+0.00%)
Apr 25, 2024 0.1700 0.1950 0.1600 0.1950 643,479 +0.03(+16.07%)
Apr 24, 2024 0.1850 0.1850 0.1650 0.1680 437,233 -0.02(-11.58%)
Apr 23, 2024 0.1750 0.1900 0.1700 0.1900 330,214 +0.01(+5.56%)
Apr 22, 2024 0.1850 0.1850 0.1700 0.1800 355,713 -0.01(-5.26%)
Apr 19, 2024 0.2050 0.2050 0.1900 0.1900 475,915 -0.01(-2.56%)
Apr 18, 2024 0.2050 0.2130 0.1900 0.1950 836,133 -0.01(-4.88%)
Apr 17, 2024 0.2050 0.2200 0.2050 0.2050 92,755 -0.01(-2.38%)
Apr 16, 2024 0.2200 0.2200 0.1950 0.2100 722,087 -0.01(-4.55%)
Apr 15, 2024 0.2300 0.2300 0.2050 0.2200 1,768,399 +0.01(+2.33%)
Apr 12, 2024 0.2150 0.2350 0.2100 0.2150 1,461,456 +0.02(+8.59%)
Apr 11, 2024 0.2100 0.2200 0.1950 0.1980 532,144 -0.01(-3.41%)
Apr 10, 2024 0.2000 0.2200 0.1950 0.2050 582,980 +0.00(+2.50%)
Apr 09, 2024 0.2100 0.2250 0.1950 0.2000 548,282 -0.00(-2.44%)
Apr 08, 2024 0.2200 0.2300 0.2000 0.2050 643,455 +0.00(+0.00%)
Apr 05, 2024 0.2300 0.2300 0.1900 0.2050 1,944,760 -0.02(-6.82%)
Apr 04, 2024 0.2400 0.2400 0.2200 0.2200 997,443 +0.01(+4.76%)
Apr 03, 2024 0.1900 0.2150 0.1900 0.2100 1,104,294 +0.02(+10.53%)
Apr 02, 2024 0.1850 0.1900 0.1780 0.1900 1,002,967 +0.01(+3.83%)
Apr 01, 2024 0.1750 0.1850 0.1700 0.1830 1,066,645 +0.01(+7.65%)
Mar 28, 2024 0.1700 0 +0.02(+13.33%)
Mar 27, 2024 0.1350 0.1500 0.1350 0.1500 687,100 +0.01(+7.14%)
Mar 26, 2024 0.1500 0.1500 0.1400 0.1400 479,498 -0.01(-6.67%)
Mar 25, 2024 0.1350 0.1500 0.1350 0.1500 1,148,724 +0.01(+11.11%)
Mar 22, 2024 0.1350 0.1350 0.1300 0.1350 281,806 -0.01(-3.57%)
Mar 21, 2024 0.1400 0.1450 0.1350 0.1400 265,895 -0.00(-3.45%)
Mar 20, 2024 0.1300 0.1450 0.1250 0.1450 255,902 +0.01(+11.54%)
Mar 19, 2024 0.1400 0.1400 0.1200 0.1300 523,400 -0.01(-10.34%)
Mar 18, 2024 0.1450 0.1450 0.1400 0.1450 242,851 +0.00(+0.00%)
Mar 15, 2024 0.1450 0.1450 0.1400 0.1450 221,785 +0.00(+0.00%)
Mar 14, 2024 0.1400 0.1450 0.1400 0.1450 644,682 +0.00(+0.00%)
Mar 13, 2024 0.1450 0.1450 0.1350 0.1450 939,369 +0.00(+3.57%)
Mar 12, 2024 0.1400 0.1400 0.1300 0.1400 468,014 +0.00(+0.00%)
Mar 11, 2024 0.1350 0.1400 0.1250 0.1400 327,789 +0.01(+3.70%)
Mar 08, 2024 0.1400 0.1450 0.1200 0.1350 427,144 -0.01(-3.57%)
Mar 07, 2024 0.1300 0.1400 0.1250 0.1400 641,298 +0.01(+7.69%)
Mar 06, 2024 0.1300 0.1330 0.1150 0.1300 520,515 +0.01(+4.00%)
Mar 05, 2024 0.1200 0.1300 0.1200 0.1250 528,701 +0.00(+0.00%)
Mar 04, 2024 0.0950 0.1400 0.0950 0.1250 1,769,433 +0.03(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.