Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.9738 | 1.040 | 0.9500 | 1.010 | 4,156,462 | +0.05(+5.01%) |
May 06, 2024 | 0.9630 | 0.9700 | 0.9229 | 0.9618 | 1,327,407 | -0.00(-0.09%) |
May 03, 2024 | 0.9046 | 0.9960 | 0.8751 | 0.9627 | 4,199,955 | +0.09(+10.66%) |
May 02, 2024 | 0.8844 | 0.8982 | 0.8319 | 0.8700 | 1,948,927 | -0.00(-0.42%) |
May 01, 2024 | 0.8100 | 0.9067 | 0.8003 | 0.8737 | 2,680,739 | +0.07(+9.21%) |
Apr 30, 2024 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 1,229,874 | -0.01(-0.76%) |
Apr 29, 2024 | 0.8202 | 0.8404 | 0.8002 | 0.8061 | 1,053,864 | -0.01(-0.90%) |
Apr 26, 2024 | 0.7600 | 0.8356 | 0.7583 | 0.8134 | 1,112,845 | +0.05(+6.40%) |
Apr 25, 2024 | 0.8100 | 0.8100 | 0.7530 | 0.7645 | 1,068,629 | -0.05(-5.95%) |
Apr 24, 2024 | 0.7362 | 0.8200 | 0.7257 | 0.8129 | 1,886,043 | +0.07(+10.06%) |
Apr 23, 2024 | 0.7300 | 0.7840 | 0.7207 | 0.7386 | 2,411,062 | -0.01(-0.93%) |
Apr 22, 2024 | 0.7270 | 0.7600 | 0.6850 | 0.7455 | 3,386,087 | +0.01(+1.21%) |
Apr 19, 2024 | 0.7460 | 0.7777 | 0.7088 | 0.7366 | 1,532,645 | -0.01(-0.95%) |
Apr 18, 2024 | 0.7417 | 0.7740 | 0.7240 | 0.7437 | 2,106,129 | -0.00(-0.20%) |
Apr 17, 2024 | 0.7900 | 0.7949 | 0.7362 | 0.7452 | 3,111,049 | -0.03(-3.46%) |
Apr 16, 2024 | 0.7262 | 0.8435 | 0.6716 | 0.7719 | 4,523,303 | +0.03(+4.47%) |
Apr 15, 2024 | 0.8600 | 0.8682 | 0.7200 | 0.7389 | 5,703,934 | -0.10(-12.15%) |
Apr 12, 2024 | 0.9300 | 0.9300 | 0.8280 | 0.8411 | 4,337,639 | -0.08(-8.78%) |
Apr 11, 2024 | 0.9600 | 0.9622 | 0.9151 | 0.9221 | 2,399,456 | -0.02(-2.56%) |
Apr 10, 2024 | 0.9700 | 0.9835 | 0.9300 | 0.9463 | 6,723,434 | -0.03(-3.31%) |
Apr 09, 2024 | 1.030 | 1.045 | 0.9604 | 0.9787 | 2,502,224 | -0.03(-3.10%) |
Apr 08, 2024 | 1.000 | 1.050 | 0.9900 | 1.010 | 3,856,903 | +0.04(+4.10%) |
Apr 05, 2024 | 1.020 | 1.060 | 0.9458 | 0.9702 | 7,300,421 | -0.06(-6.26%) |
Apr 04, 2024 | 1.180 | 1.180 | 1.000 | 1.035 | 9,614,811 | -0.16(-13.03%) |
Apr 03, 2024 | 1.220 | 1.230 | 1.170 | 1.190 | 4,839,180 | -0.01(-0.83%) |
Apr 02, 2024 | 1.300 | 1.370 | 1.160 | 1.200 | 25,435,622 | -1.15(-48.94%) |
Apr 01, 2024 | 2.670 | 2.670 | 2.280 | 2.350 | 7,784,457 | -0.22(-8.56%) |
Mar 28, 2024 | 2.840 | 2.940 | 2.520 | 2.570 | 2,276,856 | -0.23(-8.21%) |
Mar 27, 2024 | 2.680 | 2.895 | 2.640 | 2.800 | 2,012,451 | +0.21(+8.11%) |
Mar 26, 2024 | 2.740 | 2.810 | 2.540 | 2.590 | 974,439 | -0.10(-3.72%) |
Mar 25, 2024 | 2.780 | 2.890 | 2.680 | 2.690 | 839,257 | -0.05(-1.82%) |
Mar 22, 2024 | 2.840 | 2.890 | 2.730 | 2.740 | 1,121,789 | -0.07(-2.49%) |
Mar 21, 2024 | 2.790 | 2.915 | 2.700 | 2.810 | 1,650,760 | +0.08(+2.93%) |
Mar 20, 2024 | 2.740 | 2.745 | 2.570 | 2.730 | 1,262,741 | +0.02(+0.74%) |
Mar 19, 2024 | 2.470 | 2.725 | 2.440 | 2.710 | 1,598,458 | +0.24(+9.72%) |
Mar 18, 2024 | 2.380 | 2.505 | 2.275 | 2.470 | 1,511,490 | +0.09(+3.78%) |
Mar 15, 2024 | 2.250 | 2.400 | 2.210 | 2.380 | 1,254,375 | +0.14(+6.25%) |
Mar 14, 2024 | 2.380 | 2.413 | 2.210 | 2.240 | 942,686 | -0.12(-5.08%) |
Mar 13, 2024 | 2.550 | 2.575 | 2.330 | 2.360 | 1,273,471 | -0.15(-5.98%) |
Mar 12, 2024 | 2.500 | 2.580 | 2.420 | 2.510 | 1,195,319 | +0.10(+4.15%) |
Mar 11, 2024 | 2.690 | 2.970 | 2.380 | 2.410 | 1,676,090 | -0.24(-9.06%) |
Mar 08, 2024 | 2.650 | 2.780 | 2.510 | 2.650 | 1,611,960 | +0.06(+2.32%) |
Mar 07, 2024 | 2.180 | 2.650 | 2.180 | 2.590 | 2,665,393 | +0.41(+18.81%) |
Mar 06, 2024 | 2.150 | 2.220 | 2.090 | 2.180 | 1,378,670 | +0.14(+6.86%) |
Mar 05, 2024 | 2.080 | 2.220 | 2.030 | 2.040 | 1,861,454 | -0.09(-4.23%) |
Mar 04, 2024 | 2.080 | 2.270 | 1.990 | 2.130 | 2,343,858 | +0.11(+5.45%) |