Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.8000 | 0.8400 | 0.7000 | 0.7100 | 390,349 | -0.12(-14.46%) |
Apr 30, 2024 | 0.7169 | 0.9000 | 0.6635 | 0.8300 | 1,019,761 | +0.10(+13.71%) |
Apr 29, 2024 | 0.7269 | 0.7400 | 0.7000 | 0.7299 | 226,914 | +0.01(+0.86%) |
Apr 26, 2024 | 0.7100 | 0.7300 | 0.6600 | 0.7237 | 294,893 | +0.01(+1.93%) |
Apr 25, 2024 | 0.6400 | 0.7200 | 0.6400 | 0.7100 | 464,583 | +0.06(+8.90%) |
Apr 24, 2024 | 0.6520 | 0.6640 | 0.6400 | 0.6520 | 115,757 | -0.01(-1.82%) |
Apr 23, 2024 | 0.6600 | 0.6800 | 0.6400 | 0.6641 | 103,303 | -0.01(-0.76%) |
Apr 22, 2024 | 0.6800 | 0.7000 | 0.6277 | 0.6692 | 159,741 | +0.03(+5.30%) |
Apr 19, 2024 | 0.6800 | 0.6800 | 0.6355 | 0.6355 | 119,470 | -0.02(-3.71%) |
Apr 18, 2024 | 0.6600 | 0.6900 | 0.6415 | 0.6600 | 263,554 | -0.02(-3.01%) |
Apr 17, 2024 | 0.6500 | 0.7000 | 0.6301 | 0.6805 | 183,686 | +0.05(+8.53%) |
Apr 16, 2024 | 0.6500 | 0.6775 | 0.6100 | 0.6270 | 61,538 | -0.05(-7.79%) |
Apr 15, 2024 | 0.6600 | 0.6900 | 0.5869 | 0.6800 | 446,529 | +0.02(+3.03%) |
Apr 12, 2024 | 0.6590 | 0.7175 | 0.6590 | 0.6600 | 250,519 | +0.00(+0.00%) |
Apr 11, 2024 | 0.6200 | 0.6900 | 0.6050 | 0.6600 | 318,342 | +0.04(+6.45%) |
Apr 10, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 235,953 | +0.02(+3.33%) |
Apr 09, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 406,619 | +0.00(+0.00%) |
Apr 08, 2024 | 0.5552 | 0.6000 | 0.5300 | 0.6000 | 625,977 | +0.07(+13.21%) |
Apr 05, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 65,016 | -0.01(-1.85%) |
Apr 04, 2024 | 0.5318 | 0.5600 | 0.5200 | 0.5400 | 396,767 | -0.02(-2.70%) |
Apr 03, 2024 | 0.5300 | 0.5700 | 0.5200 | 0.5550 | 126,267 | +0.04(+6.73%) |
Apr 02, 2024 | 0.5210 | 0.5500 | 0.5100 | 0.5200 | 136,404 | -0.02(-3.70%) |
Apr 01, 2024 | 0.5750 | 0.5800 | 0.4600 | 0.5400 | 820,867 | +0.09(+20.67%) |
Mar 28, 2024 | 0.4500 | 0.4530 | 0.4300 | 0.4475 | 122,952 | +0.01(+1.73%) |
Mar 27, 2024 | 0.4550 | 0.4550 | 0.4300 | 0.4399 | 115,355 | -0.02(-3.32%) |
Mar 26, 2024 | 0.4550 | 0.4550 | 0.4300 | 0.4550 | 191,071 | +0.01(+1.81%) |
Mar 25, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4469 | 180,483 | -0.01(-2.85%) |
Mar 22, 2024 | 0.4500 | 0.4660 | 0.4200 | 0.4600 | 184,487 | +0.00(+0.00%) |
Mar 21, 2024 | 0.5000 | 0.5000 | 0.4312 | 0.4600 | 217,396 | -0.04(-8.00%) |
Mar 20, 2024 | 0.4835 | 0.5000 | 0.4500 | 0.5000 | 373,599 | +0.01(+2.02%) |
Mar 19, 2024 | 0.5049 | 0.5200 | 0.4800 | 0.4901 | 144,875 | -0.03(-5.75%) |
Mar 18, 2024 | 0.5500 | 0.5500 | 0.4800 | 0.5200 | 284,880 | -0.02(-2.80%) |
Mar 15, 2024 | 0.5070 | 0.5500 | 0.4800 | 0.5350 | 348,132 | +0.03(+5.52%) |
Mar 14, 2024 | 0.5160 | 0.5160 | 0.4745 | 0.5070 | 8,939 | +0.00(+0.20%) |
Mar 13, 2024 | 0.5000 | 0.5160 | 0.4800 | 0.5060 | 54,332 | +0.03(+5.42%) |
Mar 12, 2024 | 0.5000 | 0.5080 | 0.4800 | 0.4800 | 52,876 | -0.03(-5.51%) |
Mar 11, 2024 | 0.4700 | 0.5200 | 0.4700 | 0.5080 | 119,261 | +0.01(+1.26%) |
Mar 08, 2024 | 0.4929 | 0.5500 | 0.4800 | 0.5017 | 557,288 | -0.00(-0.26%) |
Mar 07, 2024 | 0.5092 | 0.5300 | 0.4700 | 0.5030 | 297,045 | +0.01(+1.95%) |
Mar 06, 2024 | 0.5100 | 0.5300 | 0.4800 | 0.4934 | 314,481 | -0.01(-1.71%) |
Mar 05, 2024 | 0.4900 | 0.5200 | 0.4677 | 0.5020 | 188,619 | +0.00(+0.68%) |
Mar 04, 2024 | 0.5000 | 0.5200 | 0.4600 | 0.4986 | 76,415 | -0.00(-0.28%) |