Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 119,987 | -0.01(-1.43%) |
May 02, 2024 | 0.6700 | 0.7100 | 0.6600 | 0.7000 | 243,444 | +0.02(+2.94%) |
May 01, 2024 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 147,199 | -0.01(-1.45%) |
Apr 30, 2024 | 0.7000 | 0.7500 | 0.6900 | 0.6900 | 164,760 | -0.01(-1.43%) |
Apr 29, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 582,125 | -0.06(-7.89%) |
Apr 26, 2024 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 131,817 | +0.01(+1.33%) |
Apr 25, 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 49,514 | -0.02(-2.60%) |
Apr 24, 2024 | 0.7800 | 0.7900 | 0.7400 | 0.7700 | 82,241 | +0.00(+0.00%) |
Apr 23, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 117,437 | +0.01(+1.32%) |
Apr 22, 2024 | 0.7200 | 0.7700 | 0.7100 | 0.7600 | 144,286 | +0.04(+5.56%) |
Apr 19, 2024 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 81,985 | +0.00(+0.00%) |
Apr 18, 2024 | 0.6700 | 0.7600 | 0.6700 | 0.7200 | 141,785 | +0.06(+9.09%) |
Apr 17, 2024 | 0.7100 | 0.7200 | 0.6600 | 0.6600 | 143,736 | -0.04(-5.71%) |
Apr 16, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 312,901 | -0.03(-4.11%) |
Apr 15, 2024 | 0.7500 | 0.7600 | 0.7200 | 0.7300 | 260,325 | -0.02(-2.67%) |
Apr 12, 2024 | 0.7600 | 0.7600 | 0.7100 | 0.7500 | 126,113 | +0.01(+1.35%) |
Apr 11, 2024 | 0.8000 | 0.8000 | 0.7200 | 0.7400 | 309,496 | -0.04(-5.13%) |
Apr 10, 2024 | 0.8000 | 0.8100 | 0.7700 | 0.7800 | 274,899 | -0.04(-4.88%) |
Apr 09, 2024 | 0.8400 | 0.8500 | 0.8000 | 0.8200 | 268,028 | -0.04(-4.65%) |
Apr 08, 2024 | 0.8100 | 0.8700 | 0.8100 | 0.8600 | 422,098 | +0.04(+4.88%) |
Apr 05, 2024 | 0.7900 | 0.8200 | 0.7800 | 0.8200 | 276,326 | +0.04(+5.13%) |
Apr 04, 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 81,657 | +0.00(+0.00%) |
Apr 03, 2024 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | 82,516 | +0.01(+1.30%) |
Apr 02, 2024 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | 269,622 | -0.03(-3.75%) |
Apr 01, 2024 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | 146,206 | +0.01(+1.27%) |
Mar 28, 2024 | 0.7900 | 0 | +0.01(+1.28%) | |||
Mar 27, 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 222,241 | -0.01(-1.27%) |
Mar 26, 2024 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 165,906 | +0.00(+0.00%) |
Mar 25, 2024 | 0.7700 | 0.8100 | 0.7700 | 0.7900 | 371,479 | +0.02(+2.60%) |
Mar 22, 2024 | 0.6800 | 0.7800 | 0.6700 | 0.7700 | 602,479 | +0.10(+14.93%) |
Mar 21, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 72,970 | +0.01(+1.52%) |
Mar 20, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 21,215 | +0.00(+0.00%) |
Mar 19, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 67,112 | -0.01(-1.49%) |
Mar 18, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 21,270 | +0.01(+1.52%) |
Mar 15, 2024 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 211,861 | +0.00(+0.00%) |
Mar 14, 2024 | 0.7200 | 0.7200 | 0.6500 | 0.6600 | 329,223 | -0.05(-7.04%) |
Mar 13, 2024 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 40,500 | -0.01(-1.39%) |
Mar 12, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 83,965 | +0.03(+4.35%) |
Mar 11, 2024 | 0.7400 | 0.7400 | 0.6600 | 0.6900 | 152,429 | -0.05(-6.76%) |
Mar 08, 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 114,713 | -0.01(-1.33%) |
Mar 07, 2024 | 0.7000 | 0.7600 | 0.6800 | 0.7500 | 339,763 | +0.06(+8.70%) |
Mar 06, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 87,415 | +0.00(+0.00%) |
Mar 05, 2024 | 0.6800 | 0.7100 | 0.6600 | 0.6900 | 163,309 | +0.01(+1.47%) |
Mar 04, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 42,872 | -0.01(-1.45%) |