Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 3.950 | 4.069 | 3.720 | 3.930 | 169,027 | +0.00(+0.00%) |
Apr 30, 2024 | 4.120 | 4.160 | 3.880 | 3.930 | 282,502 | -0.15(-3.68%) |
Apr 29, 2024 | 3.850 | 4.180 | 3.717 | 4.080 | 224,495 | +0.29(+7.65%) |
Apr 26, 2024 | 3.610 | 3.830 | 3.550 | 3.790 | 131,862 | +0.25(+7.06%) |
Apr 25, 2024 | 3.700 | 3.745 | 3.510 | 3.540 | 189,875 | -0.20(-5.35%) |
Apr 24, 2024 | 3.780 | 3.890 | 3.670 | 3.740 | 111,145 | +0.02(+0.54%) |
Apr 23, 2024 | 3.560 | 3.840 | 3.560 | 3.720 | 149,104 | +0.19(+5.38%) |
Apr 22, 2024 | 3.490 | 3.589 | 3.400 | 3.530 | 141,293 | +0.11(+3.22%) |
Apr 19, 2024 | 3.510 | 3.600 | 3.400 | 3.420 | 241,674 | -0.14(-3.93%) |
Apr 18, 2024 | 3.610 | 3.714 | 3.520 | 3.560 | 155,326 | -0.05(-1.39%) |
Apr 17, 2024 | 3.890 | 3.930 | 3.580 | 3.610 | 293,973 | -0.29(-7.44%) |
Apr 16, 2024 | 3.700 | 3.930 | 3.690 | 3.900 | 308,432 | +0.19(+5.12%) |
Apr 15, 2024 | 4.040 | 4.040 | 3.665 | 3.710 | 322,123 | -0.28(-7.02%) |
Apr 12, 2024 | 3.940 | 4.160 | 3.830 | 3.990 | 315,241 | +0.10(+2.57%) |
Apr 11, 2024 | 3.920 | 3.995 | 3.668 | 3.890 | 559,198 | -0.08(-2.02%) |
Apr 10, 2024 | 4.020 | 4.420 | 3.830 | 3.970 | 603,142 | -0.21(-5.02%) |
Apr 09, 2024 | 5.150 | 5.160 | 4.090 | 4.180 | 974,938 | -1.00(-19.31%) |
Apr 08, 2024 | 5.290 | 5.410 | 5.000 | 5.180 | 399,593 | -0.01(-0.19%) |
Apr 05, 2024 | 5.520 | 5.600 | 4.740 | 5.190 | 855,169 | -0.21(-3.89%) |
Apr 04, 2024 | 5.210 | 6.020 | 5.100 | 5.400 | 2,140,726 | +0.34(+6.72%) |
Apr 03, 2024 | 4.500 | 5.380 | 4.330 | 5.060 | 1,859,399 | +0.44(+9.52%) |
Apr 02, 2024 | 3.400 | 5.190 | 3.350 | 4.620 | 7,156,143 | +1.20(+35.09%) |
Apr 01, 2024 | 3.480 | 3.570 | 3.344 | 3.420 | 154,243 | +0.02(+0.59%) |
Mar 28, 2024 | 3.540 | 3.650 | 3.350 | 3.400 | 163,856 | -0.17(-4.76%) |
Mar 27, 2024 | 3.480 | 3.615 | 3.403 | 3.570 | 114,721 | +0.17(+5.00%) |
Mar 26, 2024 | 3.680 | 3.700 | 3.370 | 3.400 | 203,137 | -0.25(-6.85%) |
Mar 25, 2024 | 3.800 | 3.870 | 3.570 | 3.650 | 159,131 | -0.16(-4.20%) |
Mar 22, 2024 | 3.940 | 3.960 | 3.760 | 3.810 | 148,369 | -0.10(-2.56%) |
Mar 21, 2024 | 3.750 | 4.010 | 3.740 | 3.910 | 246,897 | +0.24(+6.54%) |
Mar 20, 2024 | 3.500 | 3.790 | 3.490 | 3.670 | 219,741 | +0.18(+5.16%) |
Mar 19, 2024 | 3.490 | 3.590 | 3.150 | 3.490 | 316,261 | +0.00(+0.00%) |
Mar 18, 2024 | 3.920 | 3.970 | 3.440 | 3.490 | 466,766 | -0.38(-9.82%) |
Mar 15, 2024 | 3.750 | 4.070 | 3.740 | 3.870 | 175,393 | +0.09(+2.38%) |
Mar 14, 2024 | 4.250 | 4.250 | 3.650 | 3.780 | 384,243 | -0.43(-10.21%) |
Mar 13, 2024 | 4.120 | 4.250 | 4.030 | 4.210 | 209,140 | +0.15(+3.69%) |
Mar 12, 2024 | 4.650 | 4.650 | 3.800 | 4.060 | 983,841 | -0.37(-8.35%) |
Mar 11, 2024 | 4.460 | 4.800 | 4.400 | 4.430 | 435,461 | +0.00(+0.00%) |
Mar 08, 2024 | 4.720 | 5.100 | 4.300 | 4.430 | 852,653 | -0.16(-3.49%) |
Mar 07, 2024 | 4.200 | 5.210 | 4.200 | 4.590 | 1,659,196 | +0.45(+10.87%) |
Mar 06, 2024 | 3.700 | 4.250 | 3.592 | 4.140 | 649,323 | +0.57(+15.97%) |
Mar 05, 2024 | 3.860 | 3.860 | 3.460 | 3.570 | 308,135 | -0.27(-7.03%) |
Mar 04, 2024 | 3.610 | 3.930 | 3.260 | 3.840 | 621,081 | +0.24(+6.67%) |