Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 4.025 | 0 | +0.01(+0.12%) | |||
Mar 27, 2024 | 4.020 | 4.025 | 4.020 | 4.020 | 49,808 | +0.00(+0.00%) |
Mar 26, 2024 | 4.012 | 4.025 | 4.010 | 4.020 | 70,594 | +0.01(+0.25%) |
Mar 25, 2024 | 4.010 | 4.030 | 4.010 | 4.010 | 109,617 | -0.01(-0.25%) |
Mar 22, 2024 | 4.010 | 4.020 | 4.010 | 4.020 | 144,522 | +0.01(+0.25%) |
Mar 21, 2024 | 3.860 | 4.020 | 3.860 | 4.010 | 261,759 | +0.14(+3.62%) |
Mar 20, 2024 | 3.850 | 3.900 | 3.840 | 3.870 | 15,914 | +0.02(+0.52%) |
Mar 19, 2024 | 3.900 | 3.905 | 3.850 | 3.850 | 21,272 | -0.05(-1.28%) |
Mar 18, 2024 | 3.920 | 3.920 | 3.890 | 3.900 | 20,189 | +0.00(+0.00%) |
Mar 15, 2024 | 3.900 | 3.900 | 3.895 | 3.900 | 5,226 | -0.00(-0.13%) |
Mar 14, 2024 | 3.900 | 3.910 | 3.900 | 3.905 | 18,535 | +0.00(+0.13%) |
Mar 13, 2024 | 3.900 | 3.910 | 3.900 | 3.900 | 10,447 | +0.00(+0.00%) |
Mar 12, 2024 | 3.890 | 3.900 | 3.890 | 3.900 | 13,947 | +0.00(+0.00%) |
Mar 11, 2024 | 3.890 | 3.900 | 3.870 | 3.900 | 12,508 | +0.04(+1.04%) |
Mar 08, 2024 | 3.900 | 3.900 | 3.860 | 3.860 | 83,942 | -0.04(-1.03%) |
Mar 07, 2024 | 3.930 | 3.930 | 3.900 | 3.900 | 23,441 | +0.01(+0.26%) |
Mar 06, 2024 | 3.900 | 3.915 | 3.880 | 3.890 | 34,905 | -0.01(-0.26%) |
Mar 05, 2024 | 3.915 | 3.945 | 3.890 | 3.900 | 154,522 | -0.02(-0.51%) |
Mar 04, 2024 | 3.920 | 3.920 | 3.910 | 3.920 | 11,705 | +0.00(+0.00%) |
Mar 01, 2024 | 3.910 | 3.920 | 3.910 | 3.920 | 32,104 | +0.00(+0.00%) |
Feb 29, 2024 | 3.910 | 3.930 | 3.900 | 3.920 | 43,546 | +0.02(+0.51%) |
Feb 28, 2024 | 3.911 | 3.925 | 3.900 | 3.900 | 31,586 | -0.02(-0.51%) |
Feb 27, 2024 | 3.910 | 3.940 | 3.910 | 3.920 | 19,883 | +0.00(+0.00%) |
Feb 26, 2024 | 3.910 | 3.920 | 3.900 | 3.920 | 12,261 | -0.01(-0.25%) |
Feb 23, 2024 | 3.931 | 3.931 | 3.880 | 3.930 | 6,050 | +0.00(+0.00%) |
Feb 22, 2024 | 4.000 | 4.000 | 3.920 | 3.930 | 38,608 | +0.00(+0.00%) |
Feb 21, 2024 | 3.880 | 3.940 | 3.880 | 3.930 | 56,069 | +0.10(+2.61%) |
Feb 20, 2024 | 3.800 | 3.830 | 3.800 | 3.830 | 76,718 | +0.02(+0.52%) |
Feb 16, 2024 | 3.800 | 3.810 | 3.800 | 3.810 | 35,711 | +0.01(+0.26%) |
Feb 15, 2024 | 3.800 | 3.810 | 3.790 | 3.800 | 51,630 | +0.00(+0.00%) |
Feb 14, 2024 | 3.810 | 3.820 | 3.790 | 3.800 | 57,007 | -0.01(-0.26%) |
Feb 13, 2024 | 3.800 | 3.815 | 3.800 | 3.810 | 66,441 | +0.01(+0.26%) |
Feb 12, 2024 | 3.850 | 3.850 | 3.800 | 3.800 | 40,513 | +0.01(+0.26%) |
Feb 09, 2024 | 3.780 | 3.805 | 3.780 | 3.790 | 9,310 | -0.03(-0.79%) |
Feb 08, 2024 | 3.770 | 3.820 | 3.770 | 3.820 | 31,954 | +0.05(+1.33%) |
Feb 07, 2024 | 3.780 | 3.810 | 3.770 | 3.770 | 42,879 | -0.02(-0.53%) |
Feb 06, 2024 | 3.790 | 3.800 | 3.790 | 3.790 | 19,317 | +0.00(+0.00%) |
Feb 05, 2024 | 3.780 | 3.800 | 3.780 | 3.790 | 34,479 | -0.00(-0.13%) |
Feb 02, 2024 | 3.800 | 3.800 | 3.770 | 3.795 | 21,786 | -0.00(-0.13%) |